Metropolitan Bank Aktie
49,56USD | -2,95USD | -5,62% |
WKN DE: A2H7DY / ISIN: US5917741044
Metropolitan Bank Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 49,500 | ||
22:15:00 | 49,500 | ||
22:10:00 | 49,500 | 20 920 | |
22:00:02 | 49,500 | 20 920 | |
22:00:02 | 49,500 | 20 920 | |
21:59:59 | 49,630 | 94 | |
21:59:59 | 49,760 | 5 | |
21:59:59 | 49,760 | 215 | |
21:59:59 | 49,720 | 8 | |
21:59:59 | 49,680 | 100 | |
21:59:59 | 49,650 | 300 | |
21:59:59 | 49,640 | 183 | |
21:59:58 | 49,640 | 17 | |
21:59:58 | 49,560 | 404 | |
21:59:57 | 49,450 | 30 | |
21:59:57 | 49,560 | 25 | |
21:59:57 | 49,560 | 5 | |
21:59:56 | 49,560 | 126 | |
21:59:56 | 49,560 | 12 | |
21:59:56 | 49,560 | 74 | |
21:59:56 | 49,560 | 67 | |
21:59:56 | 49,560 | 87 | |
21:59:55 | 49,540 | 50 | |
21:59:55 | 49,530 | 50 | |
21:59:55 | 49,380 | 53 | |
21:59:55 | 49,390 | 50 | |
21:59:55 | 49,420 | 45 | |
21:59:54 | 49,380 | 54 | |
21:59:54 | 49,390 | 50 | |
21:59:51 | 49,480 | 11 | |
21:59:49 | 49,600 | 100 | |
21:59:48 | 49,600 | 11 | |
21:59:48 | 49,590 | 6 | |
21:59:45 | 49,490 | 50 | |
21:59:45 | 49,500 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Metropolitan Bank Holding Corp Registered Shs
Analysen zu Metropolitan Bank Holding Corp Registered Shs
Weitere Meldungen
23:00
|
|
|
22:36
|
|
|
22:31
|
|
|
22:30
|
|
|
22:27
|
|
|
22:27
|
|
|
22:21
|
|
|
22:21
|
|
|
22:21
|
|
|
22:15
|
|
|
22:15
|
|
|
22:12
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:57
|
|
|
21:55
|
|
|
21:47
|
|
|
21:37
|
|
|
21:33
|
|
|
21:32
|
|
|
21:31
|
|
|
21:25
|
|
|
21:24
|
|
|
21:22
|
|
|
21:22
|
|
|
21:22
|
|
|
21:13
|
|
|
21:11
|
|
|
21:06
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:57
|
|
|
20:43
|
|
|
20:39
|
|