Metropolitan Bank Aktie
59,54USD | -0,84USD | -1,39% |
WKN DE: A2H7DY / ISIN: US5917741044
Metropolitan Bank Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:30:00 | 59,850 | 8 | |
20:25:31 | 59,950 | 10 | |
20:24:05 | 59,980 | 10 | |
20:21:14 | 60,000 | 7 | |
20:21:14 | 59,990 | 3 | |
20:19:47 | 59,900 | 10 | |
20:19:37 | 59,900 | 3 | |
20:18:18 | 59,860 | 10 | |
20:16:44 | 59,890 | 10 | |
20:13:41 | 59,930 | 10 | |
20:12:04 | 59,990 | 10 | |
20:07:54 | 59,960 | 12 | |
20:07:54 | 59,790 | 30 | |
20:02:08 | 59,755 | 9 | |
19:51:50 | 59,770 | 5 | |
19:48:15 | 59,990 | 2 | |
19:48:03 | 59,890 | 1 | |
19:48:02 | 59,840 | 100 | |
19:48:01 | 59,840 | 1 | |
19:41:39 | 59,770 | 14 | |
19:41:39 | 59,770 | 90 | |
19:41:39 | 59,770 | 96 | |
19:35:28 | 59,770 | 174 | |
19:35:28 | 59,770 | 21 | |
19:35:28 | 59,770 | 105 | |
19:35:28 | 59,770 | 300 | |
19:35:28 | 59,740 | 5 | |
19:35:28 | 59,660 | 2 | |
19:34:47 | 59,590 | 1 | |
19:34:12 | 59,510 | 5 | |
19:34:07 | 59,530 | 1 | |
19:34:06 | 59,530 | 2 | |
19:34:06 | 59,550 | 1 | |
19:34:06 | 59,550 | 2 | |
19:33:56 | 59,590 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Metropolitan Bank Holding Corp Registered Shs
Analysen zu Metropolitan Bank Holding Corp Registered Shs
Weitere Meldungen
19:54
|
|
|
19:46
|
|
|
19:39
|
|
|
19:32
|
|
|
19:31
|
|
|
19:26
|
|
|
19:24
|
|
|
19:21
|
|
|
19:18
|
|
|
19:16
|
|
|
19:16
|
|
|
19:13
|
|
|
19:12
|
|
|
19:10
|
|
|
19:09
|
|
|
19:06
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:44
|
|
|
18:33
|
|
|
18:32
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:21
|
|
|
18:18
|
|
|
18:18
|
|
|
18:18
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|