Metrocity Bankshares Aktie
31,10USD | -0,46USD | -1,46% |
WKN DE: A2PSZ6 / ISIN: US59165J1051
Metrocity Bankshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:02:29 | 31,370 | 1 | |
17:55:30 | 31,390 | 1 | |
17:52:50 | 31,300 | 22 | |
17:52:50 | 31,300 | 25 | |
17:52:43 | 31,300 | 6 | |
17:52:43 | 31,300 | 19 | |
17:52:36 | 31,300 | 25 | |
17:52:28 | 31,300 | 25 | |
17:51:13 | 31,300 | 8 | |
17:51:13 | 31,300 | 56 | |
17:51:13 | 31,300 | 2 | |
17:51:13 | 31,320 | 20 | |
17:51:13 | 31,320 | 46 | |
17:51:13 | 31,320 | 66 | |
17:49:16 | 31,370 | 5 | |
17:48:49 | 31,340 | 1 | |
17:48:49 | 31,340 | 47 | |
17:48:49 | 31,340 | 5 | |
17:48:49 | 31,340 | 10 | |
17:48:46 | 31,335 | 1 | |
17:46:33 | 31,340 | 14 | |
17:43:50 | 31,340 | 12 | |
17:40:56 | 31,340 | 12 | |
17:40:56 | 31,340 | 2 | |
17:40:40 | 31,330 | 2 | |
17:40:29 | 31,320 | 100 | |
17:40:29 | 31,310 | 21 | |
17:40:29 | 31,310 | 1 | |
17:40:03 | 31,310 | 3 | |
17:38:35 | 31,300 | 100 | |
17:38:35 | 31,300 | 100 | |
17:38:27 | 31,310 | 1 | |
17:37:35 | 31,250 | 1 | |
17:37:35 | 31,320 | 1 | |
17:27:44 | 31,250 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Metrocity Bankshares Inc
Weitere Meldungen
16:22
|
|
|
16:19
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:10
|
|
|
16:06
|
|
|
16:05
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:57
|
|
|
15:55
|
|
|
15:53
|
|
|
15:51
|
|
|
15:48
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:37
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:25
|
|
|
15:20
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|