Metrocity Bankshares Aktie
| 26,38USD | -0,35USD | -1,31% |
WKN DE: A2PSZ6 / ISIN: US59165J1051
Metrocity Bankshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:51:17 | 26,460 | 1 | |
| 20:49:48 | 26,510 | 8 | |
| 20:49:38 | 26,470 | 1 | |
| 20:49:38 | 26,470 | 19 | |
| 20:49:38 | 26,440 | 4 | |
| 20:34:25 | 26,500 | 11 | |
| 20:32:43 | 26,510 | 100 | |
| 20:32:43 | 26,510 | 20 | |
| 20:32:00 | 26,545 | 1 | |
| 20:32:00 | 26,545 | 2 | |
| 20:29:45 | 26,540 | 22 | |
| 20:28:23 | 26,540 | 147 | |
| 20:28:23 | 26,540 | 18 | |
| 20:20:35 | 26,480 | 3 | |
| 20:18:22 | 26,490 | 2 | |
| 20:14:40 | 26,490 | 2 | |
| 20:13:24 | 26,550 | 18 | |
| 20:13:24 | 26,540 | 100 | |
| 20:13:20 | 26,480 | 1 | |
| 20:10:41 | 26,490 | 1 | |
| 20:08:00 | 26,520 | 2 | |
| 20:02:39 | 26,540 | 68 | |
| 20:02:33 | 26,490 | 11 | |
| 20:02:33 | 26,490 | 1 | |
| 20:02:33 | 26,490 | 18 | |
| 20:02:33 | 26,500 | 69 | |
| 20:02:33 | 26,520 | 10 | |
| 20:02:33 | 26,520 | 10 | |
| 20:01:12 | 26,510 | 2 | |
| 20:01:09 | 26,510 | 13 | |
| 20:00:56 | 26,510 | 2 | |
| 20:00:30 | 26,510 | 5 | |
| 20:00:01 | 26,510 | 13 | |
| 19:57:46 | 26,490 | 12 | |
| 19:57:31 | 26,510 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metrocity Bankshares Inc
Weitere Meldungen
|
20:20
|
|
|
|
20:19
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|