Metrocity Bankshares Aktie
| 26,38USD | -0,35USD | -1,31% |
WKN DE: A2PSZ6 / ISIN: US59165J1051
Metrocity Bankshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:22 | 26,440 | 1 | |
| 19:48:22 | 26,440 | 1 | |
| 19:45:06 | 26,410 | 2 | |
| 19:41:37 | 26,410 | 12 | |
| 19:41:37 | 26,410 | 5 | |
| 19:39:50 | 26,410 | 12 | |
| 19:39:50 | 26,410 | 1 | |
| 19:39:50 | 26,410 | 2 | |
| 19:39:34 | 26,410 | 3 | |
| 19:34:49 | 26,400 | 1 | |
| 19:34:49 | 26,400 | 1 | |
| 19:33:32 | 26,400 | 3 | |
| 19:33:17 | 26,400 | 1 | |
| 19:33:17 | 26,400 | 1 | |
| 19:33:09 | 26,400 | 1 | |
| 19:33:09 | 26,400 | 1 | |
| 19:32:48 | 26,400 | 3 | |
| 19:31:47 | 26,400 | 3 | |
| 19:31:38 | 26,380 | 2 | |
| 19:31:36 | 26,390 | 2 | |
| 19:31:36 | 26,390 | 1 | |
| 19:24:12 | 26,390 | 2 | |
| 19:20:33 | 26,390 | 3 | |
| 19:13:29 | 26,380 | 2 | |
| 19:03:32 | 26,380 | 3 | |
| 19:02:57 | 26,380 | 3 | |
| 19:02:57 | 26,380 | 2 | |
| 19:02:57 | 26,380 | 2 | |
| 19:02:57 | 26,380 | 9 | |
| 19:02:48 | 26,390 | 1 | |
| 19:02:48 | 26,390 | 1 | |
| 19:02:48 | 26,390 | 1 | |
| 19:02:48 | 26,390 | 1 | |
| 19:02:48 | 26,390 | 1 | |
| 19:02:48 | 26,390 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metrocity Bankshares Inc
Weitere Meldungen
|
19:35
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|