Metrocity Bankshares Aktie
| 28,63USD | 0,34USD | 1,20% |
WKN DE: A2PSZ6 / ISIN: US59165J1051
Metrocity Bankshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 28,590 | ||
| 21:30:00 | 28,590 | ||
| 21:00:00 | 28,590 | ||
| 21:00:00 | 28,590 | 24 111 | |
| 20:59:59 | 28,630 | 1 | |
| 20:59:59 | 28,630 | 1 | |
| 20:59:59 | 28,630 | 1 | |
| 20:59:59 | 28,630 | 1 | |
| 20:59:59 | 28,610 | 3 | |
| 20:59:58 | 28,580 | 21 | |
| 20:59:58 | 28,590 | 10 | |
| 20:59:58 | 28,610 | 3 | |
| 20:59:58 | 28,610 | 1 | |
| 20:59:58 | 28,610 | 197 | |
| 20:59:58 | 28,600 | 61 | |
| 20:59:57 | 28,620 | 5 | |
| 20:59:57 | 28,620 | 15 | |
| 20:59:52 | 28,630 | 27 | |
| 20:59:52 | 28,620 | 20 | |
| 20:59:51 | 28,620 | 10 | |
| 20:59:51 | 28,610 | 8 | |
| 20:59:51 | 28,620 | 4 | |
| 20:59:51 | 28,610 | 106 | |
| 20:59:51 | 28,610 | 38 | |
| 20:59:49 | 28,580 | 4 | |
| 20:59:38 | 28,600 | 17 | |
| 20:59:37 | 28,620 | 26 | |
| 20:59:37 | 28,620 | 10 | |
| 20:59:35 | 28,630 | 23 | |
| 20:59:27 | 28,620 | 2 | |
| 20:59:27 | 28,620 | 2 | |
| 20:59:27 | 28,620 | 92 | |
| 20:59:27 | 28,620 | 8 | |
| 20:59:27 | 28,620 | 28 | |
| 20:59:27 | 28,620 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metrocity Bankshares Inc
Weitere Meldungen
|
23:15
|
|
|
|
23:09
|
|
|
|
23:05
|
|
|
|
23:01
|
|
|
|
22:52
|
|
|
|
22:50
|
|
|
|
22:36
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:24
|
|