Metrocity Bankshares Aktie
| 35,28USD | 0,33USD | 0,94% |
WKN DE: A2PSZ6 / ISIN: US59165J1051
Metrocity Bankshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:54:49 | 35,360 | 43 | |
| 16:54:49 | 35,310 | 2 | |
| 16:54:49 | 35,370 | 100 | |
| 16:54:49 | 35,340 | 3 | |
| 16:54:49 | 35,310 | 15 | |
| 16:54:49 | 35,310 | 7 | |
| 16:44:54 | 35,280 | 6 | |
| 16:44:54 | 35,280 | 26 | |
| 16:44:54 | 35,280 | 2 | |
| 16:44:54 | 35,280 | 20 | |
| 16:44:54 | 35,270 | 28 | |
| 16:44:54 | 35,270 | 72 | |
| 16:40:10 | 35,280 | 1 | |
| 16:38:52 | 35,120 | 6 | |
| 16:26:03 | 35,280 | 100 | |
| 16:22:04 | 35,270 | 258 | |
| 16:22:04 | 35,270 | 40 | |
| 16:19:04 | 35,080 | 2 | |
| 16:16:33 | 35,025 | 4 | |
| 16:16:19 | 35,250 | 78 | |
| 16:15:50 | 35,180 | 49 | |
| 16:15:38 | 35,180 | 43 | |
| 16:15:35 | 35,025 | 4 | |
| 16:14:46 | 35,270 | 2 | |
| 16:14:46 | 35,200 | 96 | |
| 16:14:46 | 35,150 | 2 | |
| 16:14:42 | 35,100 | 1 | |
| 16:14:42 | 35,100 | 1 | |
| 16:14:42 | 35,100 | 1 | |
| 16:14:40 | 35,100 | 1 | |
| 16:14:40 | 35,060 | 4 | |
| 16:14:40 | 35,100 | 1 | |
| 16:14:39 | 35,100 | 1 | |
| 16:14:38 | 35,100 | 1 | |
| 16:14:38 | 35,100 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metrocity Bankshares Inc
Weitere Meldungen
|
16:57
|
|
|
|
16:51
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:22
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:21
|
|