Metrocity Bankshares Aktie
27,62USD | -0,30USD | -1,07% |
WKN DE: A2PSZ6 / ISIN: US59165J1051
Metrocity Bankshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:12:51 | 27,630 | 5 | |
20:10:47 | 27,675 | 1 | |
20:04:55 | 27,640 | 17 | |
20:01:41 | 27,740 | 21 | |
19:58:56 | 27,740 | 4 | |
19:58:56 | 27,740 | 13 | |
19:58:56 | 27,740 | 17 | |
19:58:56 | 27,740 | 18 | |
19:58:56 | 27,710 | 20 | |
19:54:48 | 27,700 | 30 | |
19:54:48 | 27,700 | 13 | |
19:54:48 | 27,700 | 2 | |
19:54:48 | 27,700 | 11 | |
19:54:48 | 27,700 | 3 | |
19:54:48 | 27,680 | 56 | |
19:54:48 | 27,630 | 1 | |
19:54:48 | 27,630 | 5 | |
19:54:48 | 27,630 | 1 | |
19:53:49 | 27,640 | 3 | |
19:50:19 | 27,630 | 60 | |
19:48:15 | 27,630 | 1 | |
19:46:52 | 27,630 | 12 | |
19:46:52 | 27,630 | 1 | |
19:46:52 | 27,630 | 2 | |
19:46:52 | 27,630 | 5 | |
19:46:52 | 27,630 | 7 | |
19:46:52 | 27,630 | 8 | |
19:45:21 | 27,690 | 48 | |
19:43:43 | 27,630 | 33 | |
19:43:43 | 27,660 | 33 | |
19:43:43 | 27,660 | 33 | |
19:43:31 | 27,640 | 44 | |
19:42:06 | 27,685 | 6 | |
19:41:07 | 27,690 | 1 | |
19:41:02 | 27,690 | 17 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Metrocity Bankshares Inc
Weitere Meldungen
20:19
|
|
|
20:08
|
|
|
20:06
|
|
|
19:49
|
|
|
19:44
|
|
|
19:38
|
|
|
19:20
|
|
|
19:20
|
|
|
19:20
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:10
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:51
|
|
|
18:49
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:40
|
|
|
18:25
|
|
|
18:25
|
|
|
18:25
|
|
|
18:21
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:52
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|