Metrocity Bankshares Aktie
| 30,10USD | 0,17USD | 0,56% |
WKN DE: A2PSZ6 / ISIN: US59165J1051
Metrocity Bankshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:30:10 | 30,160 | 1 | |
| 19:29:04 | 30,130 | 2 | |
| 19:21:35 | 30,180 | 4 | |
| 19:21:35 | 30,180 | 1 | |
| 19:12:23 | 30,190 | 1 | |
| 19:06:36 | 30,210 | 100 | |
| 19:06:36 | 30,210 | 100 | |
| 19:06:36 | 30,200 | 100 | |
| 19:02:11 | 30,160 | 9 | |
| 19:02:11 | 30,200 | 2 | |
| 18:53:21 | 30,170 | 20 | |
| 18:53:21 | 30,180 | 100 | |
| 18:52:49 | 30,235 | 1 | |
| 18:52:11 | 30,230 | 1 | |
| 18:52:11 | 30,190 | 85 | |
| 18:52:11 | 30,190 | 15 | |
| 18:52:11 | 30,190 | 6 | |
| 18:52:11 | 30,190 | 100 | |
| 18:52:11 | 30,190 | 33 | |
| 18:52:11 | 30,190 | 30 | |
| 18:52:11 | 30,180 | 100 | |
| 18:52:11 | 30,180 | 1 | |
| 18:40:39 | 30,140 | 11 | |
| 18:40:39 | 30,140 | 100 | |
| 18:40:39 | 30,140 | 1 | |
| 18:40:39 | 30,140 | 5 | |
| 18:40:39 | 30,140 | 3 | |
| 18:40:39 | 30,140 | 16 | |
| 18:40:04 | 30,180 | 100 | |
| 18:34:58 | 30,180 | 100 | |
| 18:31:01 | 30,180 | 4 | |
| 18:30:11 | 30,200 | 1 | |
| 18:30:11 | 30,190 | 33 | |
| 18:30:11 | 30,190 | 100 | |
| 18:26:27 | 30,180 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metrocity Bankshares Inc
Weitere Meldungen
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|