Metrocity Bankshares Aktie
| 29,98USD | 0,05USD | 0,16% |
WKN DE: A2PSZ6 / ISIN: US59165J1051
Metrocity Bankshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 29,970 | ||
| 22:00:00 | 29,970 | 22 280 | |
| 21:59:59 | 29,970 | 23 | |
| 21:59:59 | 29,970 | 77 | |
| 21:59:59 | 29,970 | 100 | |
| 21:59:59 | 29,960 | 100 | |
| 21:59:58 | 29,920 | 83 | |
| 21:59:57 | 29,920 | 7 | |
| 21:59:56 | 29,950 | 31 | |
| 21:59:56 | 29,950 | 39 | |
| 21:59:56 | 29,950 | 29 | |
| 21:59:56 | 29,950 | 132 | |
| 21:59:55 | 29,950 | 1 | |
| 21:59:55 | 29,950 | 20 | |
| 21:59:53 | 29,950 | 1 | |
| 21:59:52 | 29,950 | 34 | |
| 21:59:52 | 29,960 | 217 | |
| 21:59:52 | 29,940 | 4 | |
| 21:59:52 | 29,940 | 6 | |
| 21:59:52 | 29,940 | 29 | |
| 21:59:50 | 29,955 | 1 | |
| 21:59:48 | 29,940 | 2 | |
| 21:59:41 | 29,955 | 11 | |
| 21:59:41 | 29,955 | 2 | |
| 21:59:32 | 29,960 | 22 | |
| 21:59:32 | 29,960 | 1 | |
| 21:59:26 | 29,980 | 10 | |
| 21:59:22 | 29,940 | 11 | |
| 21:59:22 | 29,950 | 8 | |
| 21:59:22 | 29,950 | 100 | |
| 21:59:19 | 29,960 | 100 | |
| 21:59:18 | 29,940 | 24 | |
| 21:59:18 | 29,940 | 38 | |
| 21:59:18 | 29,940 | 15 | |
| 21:59:18 | 29,950 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metrocity Bankshares Inc
Weitere Meldungen
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:44
|
|
|
|
21:34
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|