Metrocity Bankshares Aktie
| 27,34USD | 0,59USD | 2,21% |
WKN DE: A2PSZ6 / ISIN: US59165J1051
Metrocity Bankshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 27,390 | ||
| 22:00:00 | 27,390 | 15 532 | |
| 21:59:57 | 27,400 | 1 | |
| 21:59:56 | 27,330 | 10 | |
| 21:59:56 | 27,370 | 1 | |
| 21:59:56 | 27,370 | 1 | |
| 21:59:55 | 27,330 | 6 | |
| 21:59:55 | 27,370 | 100 | |
| 21:59:54 | 27,390 | 42 | |
| 21:59:53 | 27,390 | 15 | |
| 21:59:53 | 27,390 | 38 | |
| 21:59:53 | 27,370 | 1 | |
| 21:59:51 | 27,350 | 8 | |
| 21:59:51 | 27,370 | 2 | |
| 21:59:51 | 27,390 | 75 | |
| 21:59:51 | 27,380 | 64 | |
| 21:59:51 | 27,390 | 100 | |
| 21:59:51 | 27,400 | 64 | |
| 21:59:51 | 27,380 | 63 | |
| 21:59:51 | 27,390 | 71 | |
| 21:59:50 | 27,380 | 62 | |
| 21:59:50 | 27,380 | 19 | |
| 21:59:50 | 27,380 | 16 | |
| 21:59:49 | 27,380 | 14 | |
| 21:59:48 | 27,400 | 2 | |
| 21:59:48 | 27,400 | 49 | |
| 21:59:48 | 27,400 | 100 | |
| 21:59:48 | 27,400 | 51 | |
| 21:59:46 | 27,400 | 33 | |
| 21:59:46 | 27,390 | 300 | |
| 21:59:45 | 27,390 | 73 | |
| 21:59:45 | 27,390 | 100 | |
| 21:59:45 | 27,390 | 74 | |
| 21:59:45 | 27,390 | 2 | |
| 21:59:45 | 27,390 | 177 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metrocity Bankshares Inc
Weitere Meldungen
|
22:22
|
|
|
|
22:07
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:40
|
|
|
|
21:33
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|