Metrocity Bankshares Aktie
| 26,38USD | -0,35USD | -1,31% |
WKN DE: A2PSZ6 / ISIN: US59165J1051
Metrocity Bankshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:20:33 | 26,390 | 3 | |
| 19:13:29 | 26,380 | 2 | |
| 19:03:32 | 26,380 | 3 | |
| 19:02:57 | 26,380 | 3 | |
| 19:02:57 | 26,380 | 2 | |
| 19:02:57 | 26,380 | 2 | |
| 19:02:57 | 26,380 | 9 | |
| 19:02:48 | 26,390 | 1 | |
| 19:02:48 | 26,390 | 1 | |
| 19:02:48 | 26,390 | 1 | |
| 19:02:48 | 26,390 | 1 | |
| 19:02:48 | 26,390 | 1 | |
| 19:02:48 | 26,390 | 1 | |
| 19:02:48 | 26,390 | 1 | |
| 19:02:48 | 26,390 | 1 | |
| 19:02:48 | 26,390 | 1 | |
| 19:02:48 | 26,390 | 1 | |
| 19:02:48 | 26,480 | 2 | |
| 18:55:50 | 26,390 | 1 | |
| 18:55:50 | 26,390 | 1 | |
| 18:55:39 | 26,390 | 1 | |
| 18:55:39 | 26,390 | 1 | |
| 18:50:36 | 26,390 | 1 | |
| 18:50:36 | 26,390 | 1 | |
| 18:44:24 | 26,390 | 12 | |
| 18:44:24 | 26,390 | 2 | |
| 18:32:22 | 26,390 | 3 | |
| 18:32:22 | 26,390 | 100 | |
| 18:31:30 | 26,465 | 5 | |
| 18:31:30 | 26,430 | 3 | |
| 18:31:30 | 26,430 | 1 | |
| 18:31:30 | 26,430 | 8 | |
| 18:31:27 | 26,380 | 22 | |
| 18:30:00 | 26,440 | 26 | |
| 18:30:00 | 26,370 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metrocity Bankshares Inc
Weitere Meldungen
|
19:28
|
|
|
|
19:22
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:35
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|