Metlife Aktie
24,32USD | -0,18USD | -0,73% |
ISIN: US59156R8768
Metlife Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:52:37 | 24,340 | 100 | |
20:52:30 | 24,300 | 235 | |
20:32:16 | 24,340 | 187 | |
20:32:16 | 24,340 | 200 | |
20:32:15 | 24,340 | 500 | |
20:32:14 | 24,340 | 74 | |
20:32:14 | 24,340 | 200 | |
20:32:12 | 24,340 | 86 | |
20:32:11 | 24,340 | 88 | |
20:32:11 | 24,340 | 104 | |
20:32:11 | 24,340 | 79 | |
20:32:11 | 24,340 | 200 | |
20:32:11 | 24,340 | 97 | |
20:32:10 | 24,340 | 84 | |
20:32:10 | 24,340 | 116 | |
20:32:10 | 24,340 | 84 | |
20:32:10 | 24,340 | 101 | |
20:32:10 | 24,340 | 200 | |
20:32:10 | 24,340 | 100 | |
20:30:50 | 24,340 | 79 | |
20:30:50 | 24,370 | 216 | |
20:18:37 | 24,370 | 4 | |
20:03:37 | 24,370 | 12 | |
19:19:10 | 24,370 | 71 | |
19:19:10 | 24,385 | 100 | |
19:02:55 | 24,370 | 9 | |
18:43:26 | 24,380 | 141 | |
18:32:58 | 24,370 | 61 | |
18:32:58 | 24,380 | 100 | |
18:32:58 | 24,380 | 95 | |
18:32:58 | 24,380 | 5 | |
18:32:52 | 24,390 | 95 | |
18:32:52 | 24,390 | 100 | |
18:32:30 | 24,380 | 200 | |
18:31:37 | 24,380 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Metlife Inc Deposit Shs Repr 1-1000th 5.625 % Non-Cum Perp Red Pfd Shs Series -E-
Weitere Meldungen
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:10
|
|
|
22:08
|
|
|
22:08
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:59
|
|
|
21:59
|
|
|
21:59
|
|
|
21:59
|
|
|
21:59
|
|
|
21:59
|
|
|
21:55
|
|
|
21:55
|
|
|
21:55
|
|
|
21:55
|
|
|
21:55
|
|
|
21:55
|
|
|
21:55
|
|
|
21:55
|
|