Metlife Aktie
| 23,91USD | 0,11USD | 0,46% |
ISIN: US59156R8768
Metlife Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:42 | 23,910 | 100 | |
| 20:42:58 | 23,910 | 6 | |
| 20:37:01 | 23,950 | 100 | |
| 20:26:21 | 23,930 | 100 | |
| 20:19:20 | 23,950 | 209 | |
| 20:19:15 | 23,950 | 100 | |
| 20:18:58 | 23,950 | 192 | |
| 20:18:58 | 23,950 | 158 | |
| 20:04:57 | 23,950 | 21 | |
| 19:58:45 | 23,950 | 100 | |
| 19:43:00 | 23,950 | 100 | |
| 19:39:53 | 23,950 | 21 | |
| 19:26:09 | 23,950 | 400 | |
| 19:26:09 | 23,950 | 363 | |
| 19:26:09 | 23,950 | 100 | |
| 19:26:09 | 23,940 | 158 | |
| 19:25:37 | 23,940 | 100 | |
| 19:12:01 | 23,940 | 21 | |
| 19:07:50 | 23,940 | 100 | |
| 18:49:10 | 23,950 | 100 | |
| 18:45:17 | 23,950 | 200 | |
| 18:45:17 | 23,940 | 147 | |
| 18:45:17 | 23,940 | 100 | |
| 18:45:17 | 23,940 | 100 | |
| 18:42:26 | 23,940 | 21 | |
| 18:29:52 | 23,940 | 100 | |
| 18:12:02 | 23,940 | 21 | |
| 17:49:02 | 23,910 | 43 | |
| 17:41:41 | 23,940 | 21 | |
| 17:36:58 | 23,910 | 3 | |
| 17:25:31 | 23,950 | 256 | |
| 17:15:04 | 23,970 | 100 | |
| 17:06:46 | 23,950 | 59 | |
| 16:41:41 | 23,930 | 100 | |
| 16:41:41 | 23,940 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metlife Inc Deposit Shs Repr 1-1000th 5.625 % Non-Cum Perp Red Pfd Shs Series -E-
Weitere Meldungen
|
20:52
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.