MetLife Aktie
| 87,68USD | -1,17USD | -1,32% |
WKN: 934623 / ISIN: US59156R1086
MetLife Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:45 | 75,660 | ||
| 21:46:40 | 76,000 | ||
| 21:32:16 | 76,000 | ||
| 21:16:53 | 76,320 | ||
| 21:02:46 | 76,220 | ||
| 20:31:47 | 76,200 | ||
| 20:17:23 | 76,140 | ||
| 20:02:00 | 76,160 | ||
| 19:33:06 | 76,600 | ||
| 19:17:42 | 76,480 | ||
| 19:03:11 | 76,480 | ||
| 17:04:32 | 76,680 | ||
| 16:34:08 | 76,400 | ||
| 16:18:44 | 76,700 | ||
| 15:33:25 | 76,780 | ||
| 15:18:31 | 76,920 | ||
| 15:03:35 | 76,920 | ||
| 14:33:23 | 76,940 | ||
| 14:18:43 | 76,920 | ||
| 13:33:00 | 77,080 | ||
| 13:18:26 | 76,980 | ||
| 13:04:27 | 77,020 | ||
| 12:52:30 | 77,000 | ||
| 12:50:57 | 77,000 | ||
| 12:31:21 | 77,000 | ||
| 12:16:14 | 77,000 | ||
| 12:01:41 | 77,020 | ||
| 11:31:19 | 77,020 | ||
| 11:16:15 | 77,020 | ||
| 11:01:21 | 77,080 | ||
| 10:32:11 | 77,020 | ||
| 10:16:08 | 77,020 | ||
| 10:01:12 | 77,060 | ||
| 09:31:28 | 76,920 | ||
| 09:14:24 | 76,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MetLife Inc.
Analysen zu MetLife Inc.
Weitere Meldungen
|
23:18
|
|
|
|
23:09
|
|
|
|
23:03
|
|
|
|
22:58
|
|
|
|
22:53
|
|
|
|
22:39
|
|
|
|
22:31
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:53
|
|
|
|
21:46
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:16
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
19:50
|
|
|
|
19:49
|
|