MetLife Aktie
| 83,94USD | 1,42USD | 1,72% |
WKN: 934623 / ISIN: US59156R1086
MetLife Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:10 | 72,120 | ||
| 20:02:10 | 71,940 | ||
| 19:32:57 | 71,960 | ||
| 19:17:21 | 71,940 | ||
| 19:03:02 | 71,820 | ||
| 18:34:00 | 71,880 | ||
| 18:18:32 | 72,000 | ||
| 18:03:49 | 71,940 | ||
| 17:33:15 | 72,100 | ||
| 17:18:51 | 72,020 | ||
| 17:04:42 | 71,940 | ||
| 16:50:15 | 71,960 | ||
| 16:34:03 | 72,180 | ||
| 16:18:12 | 72,140 | ||
| 15:50:28 | 71,420 | ||
| 15:31:14 | 71,140 | ||
| 15:16:16 | 70,320 | ||
| 15:01:15 | 70,320 | ||
| 14:31:31 | 70,380 | ||
| 14:16:51 | 70,340 | ||
| 14:01:58 | 70,380 | ||
| 13:31:33 | 70,380 | ||
| 13:17:05 | 70,340 | ||
| 13:02:21 | 70,240 | ||
| 12:33:25 | 70,820 | ||
| 12:18:14 | 70,900 | ||
| 12:03:33 | 70,880 | ||
| 11:33:46 | 70,860 | ||
| 11:18:36 | 70,680 | ||
| 11:04:19 | 70,880 | ||
| 10:50:54 | 70,540 | ||
| 10:31:40 | 70,540 | ||
| 10:16:27 | 70,680 | ||
| 10:01:37 | 70,620 | ||
| 09:31:56 | 70,480 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MetLife Inc.
Analysen zu MetLife Inc.
Weitere Meldungen
|
20:04
|
|
|
|
19:51
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|