MetLife Aktie
| 88,95USD | 0,10USD | 0,11% |
WKN: 934623 / ISIN: US59156R1086
MetLife Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:42 | 76,480 | ||
| 19:03:11 | 76,480 | ||
| 17:04:32 | 76,680 | ||
| 16:34:08 | 76,400 | ||
| 16:18:44 | 76,700 | ||
| 15:33:25 | 76,780 | ||
| 15:18:31 | 76,920 | ||
| 15:03:35 | 76,920 | ||
| 14:33:23 | 76,940 | ||
| 14:18:43 | 76,920 | ||
| 13:33:00 | 77,080 | ||
| 13:18:26 | 76,980 | ||
| 13:04:27 | 77,020 | ||
| 12:52:30 | 77,000 | ||
| 12:50:57 | 77,000 | ||
| 12:31:21 | 77,000 | ||
| 12:16:14 | 77,000 | ||
| 12:01:41 | 77,020 | ||
| 11:31:19 | 77,020 | ||
| 11:16:15 | 77,020 | ||
| 11:01:21 | 77,080 | ||
| 10:32:11 | 77,020 | ||
| 10:16:08 | 77,020 | ||
| 10:01:12 | 77,060 | ||
| 09:31:28 | 76,920 | ||
| 09:14:24 | 76,940 | ||
| 09:05:22 | 76,960 | ||
| 08:55:18 | 76,940 | ||
| 08:31:43 | 76,920 | ||
| 08:16:56 | 76,920 | ||
| 08:03:43 | 76,920 | ||
| 07:53:22 | 76,920 | ||
| 07:37:24 | 76,920 | ||
| 07:32:27 | 76,920 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MetLife Inc.
Analysen zu MetLife Inc.
Weitere Meldungen
|
19:05
|
|
|
|
19:02
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|