Metavista3D Aktie
| 0,42EUR | -0,03EUR | -7,08% |
WKN DE: A3EG0D / ISIN: CA59142H1073
Metavista3D Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:13 | 0,412 | ||
| 17:01:14 | 0,412 | ||
| 16:46:08 | 0,412 | ||
| 16:42:02 | 0,412 | 1 400 | |
| 16:38:15 | 0,420 | 4 400 | |
| 16:33:43 | 0,420 | 3 600 | |
| 16:31:17 | 0,412 | ||
| 16:26:07 | 0,410 | 3 000 | |
| 16:16:30 | 0,408 | ||
| 16:05:01 | 0,420 | 2 000 | |
| 15:56:01 | 0,438 | 300 | |
| 15:46:09 | 0,420 | ||
| 15:31:10 | 0,420 | ||
| 15:16:13 | 0,420 | ||
| 15:01:17 | 0,420 | ||
| 14:46:07 | 0,422 | ||
| 14:31:06 | 0,422 | ||
| 14:16:08 | 0,422 | ||
| 14:01:11 | 0,422 | ||
| 13:46:08 | 0,422 | ||
| 13:31:06 | 0,422 | ||
| 13:16:12 | 0,422 | ||
| 13:01:19 | 0,422 | ||
| 12:46:04 | 0,422 | ||
| 12:31:06 | 0,422 | ||
| 12:16:10 | 0,422 | ||
| 12:01:14 | 0,422 | ||
| 11:46:07 | 0,422 | ||
| 11:31:18 | 0,422 | ||
| 11:16:08 | 0,422 | ||
| 10:47:18 | 0,420 | ||
| 10:33:11 | 0,420 | ||
| 10:17:15 | 0,420 | ||
| 10:03:06 | 0,420 | ||
| 09:46:53 | 0,420 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Metavista3D
Analysen zu Metavista3D
Weitere Meldungen
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|