MetaVia Aktie
| 0,62USD | -0,13USD | -17,70% |
WKN DE: A3E2E8 / ISIN: US64132R4048
MetaVia Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:09:29 | 0,640 | 70 | |
| 16:09:16 | 0,640 | 1 | |
| 16:06:08 | 0,635 | 11 | |
| 16:02:09 | 0,640 | 305 | |
| 16:02:04 | 0,640 | 95 | |
| 15:55:34 | 0,647 | 100 | |
| 15:51:55 | 0,649 | 138 | |
| 15:51:49 | 0,648 | 100 | |
| 15:51:21 | 0,648 | 100 | |
| 15:51:21 | 0,648 | 60 | |
| 15:48:54 | 0,648 | 2 | |
| 15:48:17 | 0,648 | 66 | |
| 15:48:08 | 0,640 | 900 | |
| 15:48:08 | 0,640 | 100 | |
| 15:47:29 | 0,644 | 100 | |
| 15:47:03 | 0,640 | 200 | |
| 15:47:03 | 0,640 | 500 | |
| 15:46:58 | 0,635 | 100 | |
| 15:45:47 | 0,635 | 266 | |
| 15:45:47 | 0,635 | 66 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MetaVia Inc
Weitere Meldungen
|
12:19
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:51
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:41
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:09
|
|
|
|
11:09
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:56
|
|
|
|
10:55
|
|
|
|
10:54
|
|
|
|
10:53
|
|
|
|
10:53
|
|
|
|
10:47
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:42
|
|
|
|
10:36
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:26
|
|
|
|
10:26
|
|
|
|
10:22
|
|
|
|
10:12
|
|
|
|
10:10
|
|