Metals X LtdShs Aktie
| 0,68EUR | -0,05EUR | -6,44% |
WKN DE: A0LG1C / ISIN: AU000000MLX7
Metals X LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:29 | 0,661 | ||
| 21:46:23 | 0,661 | ||
| 21:31:21 | 0,661 | ||
| 21:16:38 | 0,661 | ||
| 21:01:51 | 0,661 | ||
| 20:46:42 | 0,679 | ||
| 20:31:39 | 0,666 | ||
| 20:16:37 | 0,666 | ||
| 20:01:52 | 0,665 | ||
| 19:46:43 | 0,667 | ||
| 19:31:44 | 0,667 | ||
| 19:16:45 | 0,666 | ||
| 19:02:01 | 0,666 | ||
| 18:46:42 | 0,666 | ||
| 18:32:00 | 0,666 | ||
| 18:16:46 | 0,666 | ||
| 18:04:37 | 0,679 | 500 | |
| 18:04:34 | 0,679 | 500 | |
| 18:01:53 | 0,667 | ||
| 17:46:41 | 0,687 | ||
| 17:31:30 | 0,687 | ||
| 17:16:35 | 0,687 | ||
| 17:01:48 | 0,687 | ||
| 16:59:49 | 0,688 | 2 500 | |
| 16:59:44 | 0,688 | 2 500 | |
| 16:46:30 | 0,688 | ||
| 16:31:35 | 0,688 | ||
| 16:16:33 | 0,688 | ||
| 15:47:01 | 0,688 | ||
| 15:31:32 | 0,687 | ||
| 14:33:09 | 0,700 | ||
| 14:18:37 | 0,700 | ||
| 14:04:43 | 0,700 | ||
| 13:48:25 | 0,700 | ||
| 13:32:43 | 0,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Metals X LtdShs
Analysen zu Metals X LtdShs
Weitere Meldungen
|
22:00
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:20
|
|