Metals Creek Resources Aktie
| 0,07CAD | 0,02CAD | 44,44% |
WKN DE: A14X17 / ISIN: CA59131Q2099
Metals Creek Resources Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:50:45 | 0,065 | 5 000 | |
| 15:47:30 | 0,065 | 20 000 | |
| 15:47:17 | 0,065 | 7 000 | |
| 15:47:17 | 0,065 | 3 000 | |
| 15:45:47 | 0,065 | 384 | |
| 15:44:43 | 0,065 | 16 000 | |
| 15:44:22 | 0,065 | 40 000 | |
| 15:43:48 | 0,065 | 10 000 | |
| 15:42:57 | 0,065 | 5 000 | |
| 15:42:41 | 0,065 | 153 000 | |
| 15:42:14 | 0,065 | 138 000 | |
| 15:42:14 | 0,065 | 25 000 | |
| 15:41:18 | 0,065 | 20 000 | |
| 15:40:27 | 0,065 | 10 000 | |
| 15:40:27 | 0,065 | 10 000 | |
| 15:37:53 | 0,065 | 14 000 | |
| 15:37:53 | 0,065 | 10 000 | |
| 15:37:53 | 0,065 | 50 000 | |
| 15:37:53 | 0,065 | 7 000 | |
| 15:37:53 | 0,065 | 28 000 | |
| 15:37:53 | 0,065 | 22 000 | |
| 15:37:53 | 0,065 | 2 000 | |
| 15:37:53 | 0,065 | 8 000 | |
| 15:37:53 | 0,065 | 10 000 | |
| 15:37:52 | 0,065 | 15 000 | |
| 15:37:52 | 0,065 | 45 000 | |
| 15:37:52 | 0,065 | 55 000 | |
| 15:37:50 | 0,065 | 50 000 | |
| 15:37:50 | 0,065 | 10 000 | |
| 15:37:50 | 0,065 | 21 000 | |
| 15:37:50 | 0,065 | 461 | |
| 15:36:42 | 0,065 | 75 000 | |
| 15:33:36 | 0,060 | 5 000 | |
| 15:33:36 | 0,060 | 20 000 | |
| 15:33:21 | 0,060 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metals Creek Resources Inc
Weitere Meldungen
|
16:00
|
|
|
|
15:55
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:54
|
|