MetalNRG Aktie
| 0,31GBP | -0,03GBP | -9,78% |
ISIN: GB00BS2GR553
MetalNRG Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:20:27 | 0,307 | 4 178 | |
| 17:08:33 | 0,307 | 917 | |
| 17:03:25 | 0,307 | 700 | |
| 17:02:31 | 0,307 | 10 000 | |
| 17:02:00 | 0,307 | 982 | |
| 17:00:37 | 0,307 | 10 000 | |
| 16:58:52 | 0,307 | 16 179 | |
| 16:58:25 | 0,302 | 6 146 | |
| 16:55:21 | 0,306 | 48 744 | |
| 16:49:37 | 0,302 | 1 319 | |
| 16:44:41 | 0,303 | 1 584 | |
| 16:40:28 | 0,304 | 1 619 | |
| 16:37:24 | 0,304 | 16 028 | |
| 16:31:33 | 0,306 | 1 596 | |
| 16:31:11 | 0,304 | 29 438 | |
| 16:30:43 | 0,298 | 16 691 | |
| 16:29:53 | 0,294 | 20 000 | |
| 16:28:19 | 0,294 | 2 000 | |
| 16:24:41 | 0,295 | 2 000 | |
| 16:10:09 | 0,299 | 1 500 | |
| 16:06:33 | 0,273 | 14 674 | |
| 16:06:21 | 0,273 | 25 000 | |
| 16:04:50 | 0,281 | 11 135 | |
| 16:01:36 | 0,292 | 25 000 | |
| 15:51:00 | 0,300 | 25 000 | |
| 15:50:54 | 0,300 | 6 687 | |
| 15:50:48 | 0,300 | 25 000 | |
| 15:44:35 | 0,320 | 9 394 | |
| 15:44:25 | 0,315 | 50 000 | |
| 15:40:52 | 0,320 | 1 000 | |
| 15:40:36 | 0,325 | 50 000 | |
| 15:37:40 | 0,337 | 1 500 | |
| 15:33:33 | 0,325 | 52 500 | |
| 13:50:24 | 0,340 | 11 800 | |
| 13:37:26 | 0,325 | 7 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MetalNRG PLC Registered shs
Weitere Meldungen
|
20:00
|
|
|
|
19:59
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:18
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:18
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
