MetalNRG Aktie
| 0,34GBP | 0,00GBP | 0,82% |
ISIN: GB00BS2GR553
MetalNRG Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:07 | 0,340 | 6 003 | |
| 17:35:07 | 0,340 | 6 003 | |
| 16:46:34 | 0,340 | 71 | |
| 16:33:39 | 0,313 | 2 500 | |
| 16:21:10 | 0,340 | 20 | |
| 15:48:01 | 0,337 | 280 | |
| 15:44:25 | 0,337 | 500 | |
| 15:42:55 | 0,313 | 7 171 | |
| 15:42:21 | 0,338 | 8 796 | |
| 15:39:49 | 0,334 | 8 901 | |
| 13:44:32 | 0,334 | 1 000 | |
| 13:08:56 | 0,312 | 12 | |
| 12:09:41 | 0,333 | 15 000 | |
| 12:09:17 | 0,311 | 10 000 | |
| 11:57:01 | 0,337 | 11 782 | |
| 11:51:38 | 0,334 | 5 940 | |
| 11:45:55 | 0,334 | 577 | |
| 11:33:15 | 0,302 | 400 | |
| 11:02:04 | 0,301 | 65 | |
| 10:28:02 | 0,329 | 1 476 | |
| 09:59:52 | 0,319 | 2 300 | |
| 09:38:16 | 0,308 | 32 067 | |
| 09:36:50 | 0,308 | 15 000 | |
| 09:33:44 | 0,291 | 6 894 | |
| 09:32:28 | 0,300 | 30 000 | |
| 09:29:53 | 0,300 | 10 000 | |
| 09:29:47 | 0,300 | 156 | |
| 09:29:33 | 0,300 | 6 667 | |
| 09:29:11 | 0,320 | 300 | |
| 09:26:23 | 0,300 | 1 346 | |
| 09:19:34 | 0,303 | 15 000 | |
| 09:03:22 | 0,300 | 35 | |
| 09:03:10 | 0,330 | 1 500 | |
| 09:02:39 | 0,313 | 180 | |
| 09:02:38 | 0,313 | 2 655 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MetalNRG PLC Registered shs
Weitere Meldungen
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:06
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
