MetalNRG Aktie
| 0,31GBP | -0,03GBP | -9,78% |
ISIN: GB00BS2GR553
MetalNRG Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:20:27 | 0,307 | 4 178 | |
| 17:08:33 | 0,307 | 917 | |
| 17:03:25 | 0,307 | 700 | |
| 17:02:31 | 0,307 | 10 000 | |
| 17:02:00 | 0,307 | 982 | |
| 17:00:37 | 0,307 | 10 000 | |
| 16:58:52 | 0,307 | 16 179 | |
| 16:58:25 | 0,302 | 6 146 | |
| 16:55:21 | 0,306 | 48 744 | |
| 16:49:37 | 0,302 | 1 319 | |
| 16:44:41 | 0,303 | 1 584 | |
| 16:40:28 | 0,304 | 1 619 | |
| 16:37:24 | 0,304 | 16 028 | |
| 16:31:33 | 0,306 | 1 596 | |
| 16:31:11 | 0,304 | 29 438 | |
| 16:30:43 | 0,298 | 16 691 | |
| 16:29:53 | 0,294 | 20 000 | |
| 16:28:19 | 0,294 | 2 000 | |
| 16:24:41 | 0,295 | 2 000 | |
| 16:10:09 | 0,299 | 1 500 | |
| 16:06:33 | 0,273 | 14 674 | |
| 16:06:21 | 0,273 | 25 000 | |
| 16:04:50 | 0,281 | 11 135 | |
| 16:01:36 | 0,292 | 25 000 | |
| 15:51:00 | 0,300 | 25 000 | |
| 15:50:54 | 0,300 | 6 687 | |
| 15:50:48 | 0,300 | 25 000 | |
| 15:44:35 | 0,320 | 9 394 | |
| 15:44:25 | 0,315 | 50 000 | |
| 15:40:52 | 0,320 | 1 000 | |
| 15:40:36 | 0,325 | 50 000 | |
| 15:37:40 | 0,337 | 1 500 | |
| 15:33:33 | 0,325 | 52 500 | |
| 13:50:24 | 0,340 | 11 800 | |
| 13:37:26 | 0,325 | 7 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MetalNRG PLC Registered shs
Weitere Meldungen
|
17:30
|
|
|
|
17:26
|
|
|
|
17:18
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
16:56
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
