Metallic Minerals Aktie
| 0,23EUR | -0,01EUR | -3,73% |
WKN DE: A2ARTX / ISIN: CA59126M1068
Metallic Minerals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:57 | 0,232 | ||
| 20:31:39 | 0,232 | ||
| 20:16:56 | 0,229 | ||
| 20:01:45 | 0,229 | ||
| 19:46:51 | 0,229 | ||
| 19:31:32 | 0,225 | ||
| 19:16:53 | 0,225 | ||
| 19:02:14 | 0,225 | ||
| 18:46:55 | 0,225 | ||
| 18:31:54 | 0,225 | ||
| 18:17:13 | 0,225 | ||
| 18:02:24 | 0,225 | ||
| 17:46:56 | 0,225 | ||
| 17:34:58 | 0,225 | 7 519 | |
| 17:34:43 | 0,225 | 17 000 | |
| 17:33:48 | 0,220 | 24 019 | |
| 17:31:42 | 0,225 | ||
| 17:17:13 | 0,225 | ||
| 17:02:26 | 0,225 | ||
| 16:46:59 | 0,224 | ||
| 16:31:59 | 0,224 | ||
| 16:17:05 | 0,224 | ||
| 15:47:01 | 0,222 | ||
| 15:31:54 | 0,222 | ||
| 15:17:06 | 0,223 | ||
| 15:01:55 | 0,226 | ||
| 14:46:57 | 0,226 | ||
| 14:31:53 | 0,226 | ||
| 14:17:03 | 0,227 | ||
| 14:02:27 | 0,227 | ||
| 13:46:58 | 0,227 | ||
| 13:31:40 | 0,225 | ||
| 13:17:06 | 0,225 | ||
| 13:02:01 | 0,225 | ||
| 12:46:49 | 0,225 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metallic Minerals Corp
Weitere Meldungen
|
20:35
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|