Mesabi Trust Aktie
| 28,30USD | -0,01USD | -0,04% |
WKN: 985163 / ISIN: US5906721015
Mesabi Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:36:27 | 28,360 | 20 | |
| 19:36:27 | 28,370 | 20 | |
| 19:36:27 | 28,370 | 20 | |
| 19:36:27 | 28,370 | 20 | |
| 19:36:21 | 28,420 | 1 | |
| 19:36:21 | 28,410 | 10 | |
| 18:45:07 | 28,830 | 36 | |
| 17:22:01 | 28,650 | 3 | |
| 17:13:58 | 28,270 | 40 | |
| 16:09:35 | 28,150 | 99 | |
| 16:09:35 | 28,150 | 100 | |
| 15:58:33 | 28,090 | 10 | |
| 15:36:15 | 28,100 | 100 | |
| 15:35:23 | 28,310 | 1 | |
| 15:35:23 | 28,320 | 563 | |
| 15:35:13 | 28,330 | 97 | |
| 15:35:13 | 28,330 | 663 | |
| 15:33:48 | 28,630 | 5 | |
| 15:33:48 | 28,700 | 38 | |
| 15:33:48 | 28,700 | 81 | |
| 15:33:48 | 28,700 | 250 | |
| 15:30:31 | 28,470 | 10 | |
| 15:30:10 | 28,470 | 14 | |
| 15:30:10 | 28,470 | 55 | |
| 15:30:10 | 28,470 | 300 | |
| 15:30:10 | 28,470 | 20 | |
| 15:30:01 | 28,360 | 1 690 | |
| 15:30:01 | 28,360 | 1 690 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mesabi Trust
Weitere Meldungen
|
20:06
|
|
|
|
19:58
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.