Mesabi Trust Aktie
| 28,31USD | -4,20USD | -12,92% |
WKN: 985163 / ISIN: US5906721015
Mesabi Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:05:11 | 28,370 | 17 | |
| 21:05:11 | 28,360 | 83 | |
| 21:05:11 | 28,360 | 17 | |
| 21:05:11 | 28,360 | 101 | |
| 21:05:11 | 28,340 | 31 | |
| 21:05:11 | 28,340 | 69 | |
| 21:05:11 | 28,275 | 68 | |
| 21:05:11 | 28,275 | 32 | |
| 21:04:20 | 28,360 | 100 | |
| 21:01:47 | 28,480 | 12 | |
| 21:01:47 | 28,480 | 100 | |
| 21:01:47 | 28,480 | 24 | |
| 20:47:51 | 28,480 | 47 | |
| 20:47:51 | 28,480 | 17 | |
| 20:47:51 | 28,520 | 61 | |
| 20:41:10 | 28,520 | 39 | |
| 20:29:17 | 28,500 | 50 | |
| 20:19:56 | 28,610 | 1 | |
| 20:16:02 | 28,500 | 9 | |
| 20:15:03 | 28,350 | 5 | |
| 20:15:03 | 28,460 | 50 | |
| 20:02:30 | 28,540 | 8 | |
| 19:59:16 | 28,510 | 222 | |
| 19:59:16 | 28,510 | 53 | |
| 19:59:16 | 28,520 | 78 | |
| 19:51:35 | 28,600 | 100 | |
| 19:38:03 | 28,720 | 270 | |
| 19:38:03 | 28,640 | 20 | |
| 19:36:07 | 28,640 | 1 | |
| 19:28:59 | 28,610 | 90 | |
| 19:28:59 | 28,580 | 100 | |
| 19:28:37 | 28,590 | 100 | |
| 19:28:37 | 28,580 | 81 | |
| 19:28:37 | 28,580 | 137 | |
| 19:27:53 | 28,580 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mesabi Trust
Weitere Meldungen
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.