Mesa Laboratories Aktie
144,21USD | 10,60USD | 7,93% |
WKN: 923604 / ISIN: US59064R1095
Mesa Laboratories Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:27:30 | 145,280 | 49 | |
19:27:30 | 145,200 | 50 | |
19:27:30 | 145,200 | 50 | |
19:27:30 | 144,850 | 20 | |
19:27:23 | 145,160 | 20 | |
19:27:23 | 145,610 | 30 | |
19:27:23 | 145,620 | 41 | |
19:27:23 | 145,630 | 29 | |
19:27:23 | 145,630 | 82 | |
19:27:23 | 145,800 | 3 | |
19:27:23 | 145,800 | 5 | |
19:27:23 | 145,800 | 1 | |
19:27:23 | 146,300 | 20 | |
19:27:23 | 146,550 | 100 | |
19:27:23 | 146,690 | 25 | |
19:27:23 | 146,690 | 25 | |
19:27:23 | 146,970 | 1 | |
19:27:23 | 146,970 | 1 | |
19:27:23 | 146,970 | 2 | |
19:27:23 | 146,970 | 1 | |
19:27:23 | 146,970 | 2 | |
19:27:23 | 146,970 | 20 | |
19:27:23 | 147,090 | 1 | |
19:03:02 | 148,035 | 2 | |
19:03:02 | 147,770 | 1 | |
19:03:02 | 146,850 | 11 | |
19:03:02 | 146,850 | 24 | |
19:03:02 | 147,200 | 1 | |
19:03:02 | 147,510 | 12 | |
19:03:02 | 147,500 | 1 | |
19:03:02 | 147,500 | 2 | |
19:03:02 | 147,450 | 6 | |
19:03:02 | 147,330 | 50 | |
19:03:02 | 146,640 | 5 | |
19:03:02 | 146,880 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mesa Laboratories IncShs
Analysen zu Mesa Laboratories IncShs
Weitere Meldungen
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:09
|
|
|
17:07
|
|
|
17:07
|
|
|
17:05
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:57
|
|
|
16:54
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:38
|
|
|
16:35
|
|
|
16:34
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:24
|
|
|
16:22
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:05
|
|
|
16:05
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|