Meritage Homes Aktie
| 70,96USD | 1,54USD | 2,21% |
WKN: 876864 / ISIN: US59001A1025
Meritage Homes Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:22 | 60,500 | ||
| 15:32:07 | 60,500 | ||
| 15:17:25 | 60,000 | ||
| 15:02:18 | 60,000 | ||
| 14:47:18 | 59,000 | ||
| 14:31:56 | 59,000 | ||
| 14:17:21 | 59,000 | ||
| 14:02:56 | 59,000 | ||
| 13:47:07 | 59,000 | ||
| 13:31:43 | 59,000 | ||
| 13:17:13 | 59,000 | ||
| 13:02:24 | 59,000 | ||
| 12:46:42 | 58,500 | ||
| 12:32:32 | 58,500 | ||
| 12:17:23 | 58,500 | ||
| 12:02:32 | 58,500 | ||
| 11:47:09 | 58,000 | ||
| 11:32:22 | 58,000 | ||
| 11:17:15 | 58,000 | ||
| 11:02:26 | 58,000 | ||
| 10:46:48 | 58,000 | ||
| 10:31:58 | 58,000 | ||
| 10:16:53 | 58,000 | ||
| 10:02:15 | 58,000 | ||
| 09:47:00 | 58,000 | ||
| 09:32:17 | 58,000 | ||
| 09:15:31 | 58,000 | ||
| 09:06:20 | 58,000 | ||
| 08:55:57 | 58,000 | ||
| 08:47:12 | 58,000 | ||
| 08:32:07 | 58,000 | ||
| 08:17:27 | 58,000 | ||
| 08:04:11 | 58,000 | ||
| 07:53:32 | 58,000 | ||
| 07:37:30 | 58,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Meritage Homes Corp.
Analysen zu Meritage Homes Corp.
Weitere Meldungen
|
15:40
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:18
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:29
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:19
|
|