Merit Medical Systems Aktie
| 92,19USD | -0,90USD | -0,97% |
WKN: 882361 / ISIN: US5898891040
Merit Medical Systems Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:37 | 78,000 | ||
| 18:04:06 | 78,000 | ||
| 17:48:09 | 78,500 | ||
| 17:33:03 | 78,500 | ||
| 17:18:32 | 78,500 | ||
| 17:04:16 | 78,500 | ||
| 16:48:11 | 78,500 | ||
| 16:33:47 | 79,000 | ||
| 16:18:20 | 79,000 | ||
| 16:04:08 | 79,500 | ||
| 15:48:08 | 79,500 | ||
| 15:33:27 | 79,500 | ||
| 15:18:39 | 79,000 | ||
| 15:03:58 | 79,000 | ||
| 14:48:15 | 79,000 | ||
| 14:33:36 | 79,000 | ||
| 14:18:22 | 79,000 | ||
| 14:04:23 | 79,000 | ||
| 13:48:18 | 79,000 | ||
| 13:34:06 | 79,000 | ||
| 13:16:09 | 79,000 | ||
| 13:01:11 | 79,000 | ||
| 12:46:05 | 79,000 | ||
| 12:31:08 | 79,000 | ||
| 12:16:10 | 79,000 | ||
| 12:01:09 | 79,000 | ||
| 11:46:08 | 79,000 | ||
| 11:16:21 | 79,000 | ||
| 10:46:23 | 79,000 | ||
| 10:31:30 | 79,000 | ||
| 10:16:27 | 79,000 | ||
| 10:02:36 | 79,500 | ||
| 09:46:57 | 79,000 | ||
| 09:32:18 | 79,000 | ||
| 09:15:19 | 79,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Merit Medical Systems Inc.
Analysen zu Merit Medical Systems Inc.
Weitere Meldungen
|
18:01
|
|
|
|
17:53
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.