Merit Medical Systems Aktie
| 71,36USD | -1,93USD | -2,63% |
WKN: 882361 / ISIN: US5898891040
Merit Medical Systems Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:30 | 62,000 | ||
| 18:02:19 | 62,000 | ||
| 17:32:59 | 62,000 | ||
| 17:18:53 | 62,000 | ||
| 17:03:58 | 62,000 | ||
| 16:33:33 | 62,000 | ||
| 16:18:11 | 62,000 | ||
| 15:33:11 | 62,000 | ||
| 15:18:34 | 63,500 | ||
| 15:03:12 | 63,500 | ||
| 14:32:56 | 63,500 | ||
| 14:18:40 | 63,500 | ||
| 13:32:50 | 63,500 | ||
| 13:18:30 | 63,000 | ||
| 13:04:19 | 63,500 | ||
| 12:52:40 | 63,500 | ||
| 12:34:14 | 63,500 | ||
| 12:18:58 | 63,500 | ||
| 12:04:25 | 63,500 | ||
| 11:50:59 | 63,500 | ||
| 11:31:31 | 63,500 | ||
| 11:16:31 | 63,500 | ||
| 11:01:39 | 63,500 | ||
| 10:31:52 | 63,500 | ||
| 10:16:48 | 63,500 | ||
| 10:02:00 | 63,500 | ||
| 09:32:08 | 64,000 | ||
| 09:15:16 | 64,000 | ||
| 09:06:07 | 64,000 | ||
| 08:55:55 | 63,500 | ||
| 08:32:48 | 63,500 | ||
| 08:18:01 | 63,500 | ||
| 08:04:43 | 63,500 | ||
| 07:53:41 | 63,500 | ||
| 07:37:43 | 63,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Merit Medical Systems Inc.
Analysen zu Merit Medical Systems Inc.
Weitere Meldungen
|
18:07
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:22
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.