Meridian Bank Registered Shs Aktie
| 19,53USD | -0,10USD | -0,51% |
WKN DE: A2H64V / ISIN: US58958P1049
Meridian Bank Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 19,560 | ||
| 22:30:00 | 19,560 | ||
| 22:00:00 | 19,560 | ||
| 22:00:00 | 19,560 | 2 592 | |
| 21:59:57 | 19,530 | 9 | |
| 21:59:53 | 19,530 | 10 | |
| 21:59:53 | 19,530 | 1 | |
| 21:59:52 | 19,530 | 47 | |
| 21:59:52 | 19,550 | 13 | |
| 21:59:52 | 19,550 | 53 | |
| 21:59:52 | 19,550 | 100 | |
| 21:59:52 | 19,540 | 14 | |
| 21:59:52 | 19,555 | 19 | |
| 21:59:52 | 19,555 | 1 | |
| 21:59:40 | 19,540 | 100 | |
| 21:59:40 | 19,540 | 100 | |
| 21:59:40 | 19,540 | 24 | |
| 21:59:40 | 19,540 | 1 | |
| 21:59:40 | 19,540 | 29 | |
| 21:59:40 | 19,540 | 69 | |
| 21:59:40 | 19,550 | 6 | |
| 21:59:28 | 19,555 | 100 | |
| 21:59:28 | 19,555 | 100 | |
| 21:59:25 | 19,560 | 1 | |
| 21:59:25 | 19,550 | 5 | |
| 21:59:25 | 19,550 | 1 | |
| 21:59:18 | 19,560 | 1 | |
| 21:59:14 | 19,560 | 2 | |
| 21:59:12 | 19,560 | 1 | |
| 21:59:06 | 19,565 | 1 | |
| 21:59:06 | 19,560 | 1 | |
| 21:59:06 | 19,560 | 8 | |
| 21:59:06 | 19,560 | 62 | |
| 21:59:06 | 19,560 | 26 | |
| 21:59:06 | 19,560 | 83 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Meridian Bank Registered Shs
Weitere Meldungen
|
23:48
|
|
|
|
23:43
|
|
|
|
23:30
|
|
|
|
23:24
|
|
|
|
23:16
|
|
|
|
23:11
|
|
|
|
23:09
|
|
|
|
23:08
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|