Merck Aktie
| 27,02CAD | -0,31CAD | -1,13% |
WKN DE: A41033 / ISIN: CA58933J1084
Merck Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:03 | 27,020 | 1 400 | |
| 21:50:03 | 27,020 | 600 | |
| 20:47:37 | 27,170 | 100 | |
| 19:01:48 | 27,200 | 1 | |
| 16:58:01 | 27,000 | 5 | |
| 16:58:01 | 27,000 | 5 | |
| 16:58:01 | 27,000 | 45 | |
| 15:32:43 | 26,890 | 200 | |
| 15:32:42 | 26,890 | 25 | |
| 15:32:00 | 26,850 | 100 | |
| 15:30:00 | 26,830 | 62 | |
| 15:30:00 | 26,830 | 5 | |
| 15:30:00 | 26,830 | 3 | |
| 15:30:00 | 26,830 | 5 | |
| 15:30:00 | 26,830 | 85 | |
| 15:30:00 | 26,830 | 68 | |
| 15:30:00 | 26,830 | 100 | |
| 15:30:00 | 26,830 | 100 | |
| 15:30:00 | 26,830 | 100 | |
| 15:30:00 | 26,830 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Merck & Co Inc Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
23:12
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
22:57
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:49
|
|
|
|
21:43
|
|
|
|
21:41
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.