MERCIALYSAct. Aktie
| 9,93EUR | -0,06EUR | -0,60% |
WKN: A0HFXW / ISIN: FR0010241638
MERCIALYSAct. Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:32:48 | 9,930 | ||
| 14:18:20 | 9,950 | ||
| 13:48:17 | 9,950 | ||
| 13:32:14 | 9,950 | ||
| 13:18:04 | 9,950 | ||
| 13:03:38 | 9,940 | ||
| 12:47:38 | 9,950 | ||
| 12:33:31 | 9,940 | ||
| 12:19:50 | 10,020 | 4 018 | |
| 12:18:14 | 9,950 | ||
| 12:03:38 | 9,960 | ||
| 11:48:57 | 9,960 | ||
| 11:39:09 | 9,980 | 1 500 | |
| 11:33:09 | 9,960 | ||
| 11:32:39 | 9,990 | 4 500 | |
| 11:18:08 | 9,960 | ||
| 11:03:51 | 10,000 | ||
| 10:47:54 | 10,000 | ||
| 10:33:19 | 10,000 | ||
| 10:17:42 | 10,000 | ||
| 10:16:24 | 10,020 | 1 500 | |
| 10:03:16 | 10,000 | ||
| 09:50:04 | 9,990 | ||
| 09:33:09 | 10,000 | ||
| 09:16:40 | 10,040 | ||
| 09:07:18 | 10,060 | ||
| 08:56:50 | 9,930 | ||
| 08:48:33 | 9,930 | ||
| 08:42:44 | 9,930 | ||
| 08:39:57 | 9,930 | ||
| 08:31:42 | 9,930 | ||
| 08:16:48 | 9,950 | ||
| 08:03:38 | 9,930 | ||
| 07:53:20 | 9,930 | ||
| 07:37:19 | 9,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MERCIALYSAct.
Weitere Meldungen
|
14:37
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:37
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:13
|
|
|
|
12:13
|
|
|
|
12:11
|
|
|
|
12:05
|
|
|
|
11:59
|
|
|
|
11:59
|
|