Mercia Technologies Aktie
| 0,32GBP | -0,02GBP | -5,88% |
WKN DE: A12GXU / ISIN: GB00BSL71W47
Mercia Technologies Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:07:17 | 0,320 | 95 000 | |
| 17:07:10 | 0,320 | 250 000 | |
| 16:12:39 | 0,332 | 28 | |
| 16:12:06 | 0,332 | 28 | |
| 14:56:33 | 0,325 | 30 000 | |
| 14:04:58 | 0,325 | 9 000 | |
| 14:02:43 | 0,340 | 2 794 | |
| 13:39:15 | 0,340 | 30 | |
| 13:35:04 | 0,340 | 100 | |
| 12:29:59 | 0,332 | 2 088 | |
| 12:02:02 | 0,332 | 1 000 | |
| 11:56:44 | 0,320 | 5 | |
| 11:56:38 | 0,320 | 5 | |
| 10:56:23 | 0,325 | 18 369 | |
| 10:30:24 | 0,325 | 26 849 | |
| 10:15:14 | 0,322 | 10 000 | |
| 09:45:13 | 0,333 | 15 000 | |
| 09:39:52 | 0,320 | 5 | |
| 09:39:42 | 0,320 | 5 | |
| 09:35:10 | 0,339 | 1 | |
| 09:09:26 | 0,339 | 2 | |
| 09:00:12 | 0,320 | ||
| 09:00:12 | 0,340 | ||
| 09:00:12 | 0,340 | ||
| 09:00:12 | 0,340 | ||
| 09:00:12 | 0,340 | ||
| 09:00:12 | 0,340 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mercia Technologies PLC
Weitere Meldungen
|
19:00
|
|
|
|
18:49
|
|
|
|
18:41
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.