Mercia Technologies Aktie
| 0,25GBP | -0,01GBP | -3,15% |
WKN DE: A12GXU / ISIN: GB00BSL71W47
Mercia Technologies Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:13:32 | 0,254 | 400 000 | |
| 11:13:25 | 0,254 | 400 000 | |
| 11:13:07 | 0,254 | 300 000 | |
| 11:12:52 | 0,260 | 1 923 | |
| 11:12:12 | 0,260 | 1 923 | |
| 11:02:39 | 0,260 | 1 923 | |
| 11:02:12 | 0,260 | 10 000 | |
| 11:02:10 | 0,260 | 1 923 | |
| 10:58:54 | 0,260 | 10 000 | |
| 10:51:42 | 0,260 | 1 923 | |
| 10:51:29 | 0,260 | 1 923 | |
| 10:47:53 | 0,260 | 173 | |
| 10:45:14 | 0,260 | 10 000 | |
| 10:41:07 | 0,260 | 1 923 | |
| 10:40:31 | 0,260 | 1 923 | |
| 10:31:02 | 0,260 | 1 923 | |
| 10:30:50 | 0,256 | 3 469 | |
| 10:30:20 | 0,260 | 1 923 | |
| 10:16:50 | 0,256 | 3 000 | |
| 10:09:08 | 0,256 | 20 000 | |
| 10:07:36 | 0,260 | 19 215 | |
| 10:06:24 | 0,260 | 1 900 | |
| 10:03:52 | 0,260 | 50 000 | |
| 10:03:44 | 0,260 | 50 000 | |
| 09:45:53 | 0,260 | 25 000 | |
| 09:45:53 | 0,260 | 25 000 | |
| 09:43:39 | 0,260 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mercia Technologies PLC
Weitere Meldungen
|
11:07
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:45
|
|
|
|
10:39
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:28
|
|
|
|
10:28
|
|
|
|
10:21
|
|
|
|
10:19
|
|
|
|
10:10
|
|
|
|
10:08
|
|
|
|
10:07
|
|
|
|
10:07
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
09:57
|
|
|
|
09:57
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:47
|
|
|
|
09:42
|
|
|
|
09:41
|
|
|
|
09:40
|
|
|
|
09:36
|
|
|
|
09:36
|
|
|
|
09:18
|
|
|
|
09:10
|
|
|
|
09:05
|
|
|
|
09:04
|
|
|
|
09:02
|
|
|
|
09:02
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
08:58
|
|
|
|
08:50
|
|
|
|
08:49
|
|
|
|
08:35
|
|
|
|
08:32
|
|
|
|
08:30
|
|
|
|
08:19
|
|
|
|
08:13
|
|
|
|
08:04
|
|