Mercia Technologies Aktie
| 0,30GBP | 0,00GBP | 0,00% |
WKN DE: A12GXU / ISIN: GB00BSL71W47
Mercia Technologies Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:50 | 0,300 | 20 000 | |
| 17:17:50 | 0,300 | 20 000 | |
| 17:00:43 | 0,298 | 33 557 | |
| 15:37:03 | 0,295 | 25 000 | |
| 15:13:07 | 0,296 | 42 500 | |
| 14:07:49 | 0,299 | 1 000 | |
| 13:49:24 | 0,295 | 597 | |
| 13:00:48 | 0,299 | 1 000 | |
| 12:29:33 | 0,299 | 4 000 | |
| 12:20:23 | 0,300 | 1 | |
| 12:18:36 | 0,300 | 3 | |
| 12:18:13 | 0,298 | 50 000 | |
| 12:08:53 | 0,298 | 10 000 | |
| 11:38:18 | 0,295 | 2 582 | |
| 11:36:33 | 0,295 | 19 897 | |
| 10:22:39 | 0,296 | 3 353 | |
| 10:19:58 | 0,296 | 2 582 | |
| 09:30:51 | 0,296 | 24 000 | |
| 09:06:18 | 0,300 | 200 | |
| 09:04:52 | 0,290 | 840 | |
| 09:00:26 | 0,300 | ||
| 09:00:26 | 0,300 | ||
| 09:00:26 | 0,300 | ||
| 09:00:26 | 0,300 | 843 | |
| 09:00:23 | 0,296 | 19 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mercia Technologies PLC
Weitere Meldungen
|
23:15
|
|
|
|
23:10
|
|
|
|
23:06
|
|
|
|
23:06
|
|
|
|
23:04
|
|
|
|
22:52
|
|
|
|
22:50
|
|
|
|
22:40
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.