Merchants Trust Aktie
| 5,24GBP | 0,00GBP | 0,00% |
WKN: 892793 / ISIN: GB0005800072
Merchants Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:43:13 | 5,243 | 996 | |
| 16:35:59 | 5,243 | 200 | |
| 16:28:50 | 5,244 | 142 | |
| 16:27:25 | 5,237 | 896 | |
| 16:25:27 | 5,240 | ||
| 16:24:16 | 5,240 | 3 | |
| 16:21:12 | 5,237 | 2 800 | |
| 16:00:54 | 5,237 | 116 | |
| 15:58:11 | 5,243 | 3 793 | |
| 15:55:44 | 5,247 | 5 | |
| 15:46:08 | 5,239 | 1 | |
| 15:38:46 | 5,241 | 218 | |
| 15:32:37 | 5,247 | 90 | |
| 15:31:31 | 5,240 | 244 | |
| 15:31:31 | 5,240 | 282 | |
| 15:31:31 | 5,240 | 332 | |
| 15:30:19 | 5,253 | 5 492 | |
| 15:29:47 | 5,252 | 145 | |
| 15:25:03 | 5,231 | 8 | |
| 15:23:30 | 5,240 | 5 750 | |
| 15:17:04 | 5,240 | 472 | |
| 15:16:14 | 5,239 | 3 547 | |
| 15:14:40 | 5,243 | 886 | |
| 15:14:39 | 5,243 | 1 676 | |
| 15:14:27 | 5,237 | 37 | |
| 15:13:14 | 5,237 | 37 | |
| 15:10:25 | 5,240 | 112 | |
| 15:10:25 | 5,240 | 120 | |
| 15:08:21 | 5,240 | 3 | |
| 15:07:49 | 5,247 | 19 | |
| 15:07:11 | 5,253 | 948 | |
| 15:04:34 | 5,247 | 1 020 | |
| 14:53:40 | 5,247 | 225 | |
| 14:52:42 | 5,250 | 384 | |
| 14:52:27 | 5,250 | 240 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Merchants Trust PLC
Weitere Meldungen
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.