Merchants Trust Aktie
| 5,27GBP | 0,03GBP | 0,50% |
WKN: 892793 / ISIN: GB0005800072
Merchants Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:28:36 | 5,270 | 80 | |
| 14:18:28 | 5,266 | 599 | |
| 14:12:09 | 5,267 | 4 154 | |
| 14:10:03 | 5,267 | 472 | |
| 13:56:56 | 5,270 | 633 | |
| 13:48:44 | 5,270 | 99 | |
| 13:48:44 | 5,270 | 858 | |
| 13:48:44 | 5,270 | 74 | |
| 13:48:44 | 5,270 | 230 | |
| 13:48:44 | 5,270 | 248 | |
| 13:48:44 | 5,280 | 3 000 | |
| 13:31:41 | 5,295 | 2 176 | |
| 13:31:05 | 5,290 | 1 763 | |
| 13:31:05 | 5,290 | 737 | |
| 13:31:03 | 5,280 | 500 | |
| 13:31:03 | 5,280 | 591 | |
| 13:31:03 | 5,280 | 490 | |
| 13:11:47 | 5,270 | 237 | |
| 13:11:47 | 5,270 | 222 | |
| 13:11:47 | 5,280 | 57 | |
| 13:11:47 | 5,270 | 199 | |
| 13:11:47 | 5,270 | 854 | |
| 13:11:47 | 5,270 | 1 187 | |
| 13:11:47 | 5,270 | 1 494 | |
| 13:11:47 | 5,270 | 166 | |
| 13:11:44 | 5,260 | 392 | |
| 13:08:38 | 5,270 | ||
| 13:03:42 | 5,255 | 1 451 | |
| 13:02:40 | 5,261 | 1 889 | |
| 13:01:07 | 5,270 | 300 | |
| 12:54:36 | 5,256 | 299 | |
| 12:43:34 | 5,258 | 190 | |
| 12:42:00 | 5,255 | 3 684 | |
| 12:42:00 | 5,255 | 3 662 | |
| 12:41:50 | 5,240 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Merchants Trust PLC
Weitere Meldungen
|
14:35
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.