Merchants Trust Aktie
| 5,24GBP | 0,00GBP | 0,00% |
WKN: 892793 / ISIN: GB0005800072
Merchants Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:49:20 | 5,255 | 1 000 | |
| 14:45:47 | 5,260 | 472 | |
| 14:44:41 | 5,260 | ||
| 14:40:29 | 5,260 | 551 | |
| 14:40:29 | 5,260 | 1 000 | |
| 14:40:29 | 5,260 | 369 | |
| 14:40:29 | 5,260 | 1 080 | |
| 14:38:29 | 5,266 | 1 700 | |
| 14:34:20 | 5,270 | 124 | |
| 14:31:52 | 5,260 | 17 961 | |
| 14:28:36 | 5,270 | 80 | |
| 14:18:28 | 5,266 | 599 | |
| 14:12:09 | 5,267 | 4 154 | |
| 14:10:03 | 5,267 | 472 | |
| 13:56:56 | 5,270 | 633 | |
| 13:48:44 | 5,270 | 99 | |
| 13:48:44 | 5,270 | 858 | |
| 13:48:44 | 5,270 | 74 | |
| 13:48:44 | 5,270 | 230 | |
| 13:48:44 | 5,270 | 248 | |
| 13:48:44 | 5,280 | 3 000 | |
| 13:31:41 | 5,295 | 2 176 | |
| 13:31:05 | 5,290 | 1 763 | |
| 13:31:05 | 5,290 | 737 | |
| 13:31:03 | 5,280 | 500 | |
| 13:31:03 | 5,280 | 591 | |
| 13:31:03 | 5,280 | 490 | |
| 13:11:47 | 5,270 | 237 | |
| 13:11:47 | 5,270 | 222 | |
| 13:11:47 | 5,280 | 57 | |
| 13:11:47 | 5,270 | 199 | |
| 13:11:47 | 5,270 | 854 | |
| 13:11:47 | 5,270 | 1 187 | |
| 13:11:47 | 5,270 | 1 494 | |
| 13:11:47 | 5,270 | 166 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Merchants Trust PLC
Weitere Meldungen
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.