Merchants Trust Aktie
| 5,26GBP | 0,02GBP | 0,38% |
WKN: 892793 / ISIN: GB0005800072
Merchants Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:01:07 | 5,270 | 300 | |
| 12:54:36 | 5,256 | 299 | |
| 12:43:34 | 5,258 | 190 | |
| 12:42:00 | 5,255 | 3 684 | |
| 12:42:00 | 5,255 | 3 662 | |
| 12:41:50 | 5,240 | ||
| 12:41:16 | 5,255 | 1 195 | |
| 12:40:41 | 5,255 | 389 | |
| 12:36:01 | 5,250 | 331 | |
| 12:24:07 | 5,256 | 750 | |
| 12:17:38 | 5,230 | 863 | |
| 12:17:38 | 5,230 | 863 | |
| 12:14:07 | 5,260 | ||
| 12:11:18 | 5,260 | 377 | |
| 12:09:19 | 5,250 | 1 950 | |
| 12:06:41 | 5,250 | 5 000 | |
| 12:05:32 | 5,260 | 300 | |
| 11:52:23 | 5,260 | 1 000 | |
| 11:51:22 | 5,263 | 3 684 | |
| 11:46:35 | 5,250 | 765 | |
| 11:44:43 | 5,259 | 2 377 | |
| 11:44:41 | 5,250 | 292 | |
| 11:44:39 | 5,220 | 26 975 | |
| 11:42:52 | 5,255 | 417 | |
| 11:39:06 | 5,250 | 2 070 | |
| 11:29:05 | 5,264 | 1 | |
| 11:27:19 | 5,259 | 946 | |
| 11:14:47 | 5,270 | 80 | |
| 11:13:23 | 5,256 | 603 | |
| 11:13:07 | 5,265 | 8 000 | |
| 11:10:45 | 5,250 | 2 | |
| 11:06:51 | 5,250 | 1 314 | |
| 11:06:18 | 5,250 | 9 523 | |
| 10:56:55 | 5,245 | 18 | |
| 10:51:25 | 5,245 | 64 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Merchants Trust PLC
Weitere Meldungen
|
13:55
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:36
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.