Merchants Trust Aktie
| 5,24GBP | 0,00GBP | 0,00% |
WKN: 892793 / ISIN: GB0005800072
Merchants Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:08:38 | 5,270 | ||
| 13:03:42 | 5,255 | 1 451 | |
| 13:02:40 | 5,261 | 1 889 | |
| 13:01:07 | 5,270 | 300 | |
| 12:54:36 | 5,256 | 299 | |
| 12:43:34 | 5,258 | 190 | |
| 12:42:00 | 5,255 | 3 684 | |
| 12:42:00 | 5,255 | 3 662 | |
| 12:41:50 | 5,240 | ||
| 12:41:16 | 5,255 | 1 195 | |
| 12:40:41 | 5,255 | 389 | |
| 12:36:01 | 5,250 | 331 | |
| 12:24:07 | 5,256 | 750 | |
| 12:17:38 | 5,230 | 863 | |
| 12:17:38 | 5,230 | 863 | |
| 12:14:07 | 5,260 | ||
| 12:11:18 | 5,260 | 377 | |
| 12:09:19 | 5,250 | 1 950 | |
| 12:06:41 | 5,250 | 5 000 | |
| 12:05:32 | 5,260 | 300 | |
| 11:52:23 | 5,260 | 1 000 | |
| 11:51:22 | 5,263 | 3 684 | |
| 11:46:35 | 5,250 | 765 | |
| 11:44:43 | 5,259 | 2 377 | |
| 11:44:41 | 5,250 | 292 | |
| 11:44:39 | 5,220 | 26 975 | |
| 11:42:52 | 5,255 | 417 | |
| 11:39:06 | 5,250 | 2 070 | |
| 11:29:05 | 5,264 | 1 | |
| 11:27:19 | 5,259 | 946 | |
| 11:14:47 | 5,270 | 80 | |
| 11:13:23 | 5,256 | 603 | |
| 11:13:07 | 5,265 | 8 000 | |
| 11:10:45 | 5,250 | 2 | |
| 11:06:51 | 5,250 | 1 314 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Merchants Trust PLC
Weitere Meldungen
|
17:40
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.