Mercantile Bank Aktie
43,80USD | -0,33USD | -0,75% |
WKN: 675407 / ISIN: US5873761044
Mercantile Bank Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:20:00 | 43,670 | ||
21:30:00 | 43,670 | ||
21:00:00 | 43,670 | ||
21:00:00 | 43,670 | 8 155 | |
20:59:57 | 43,750 | 4 | |
20:59:57 | 43,670 | 2 | |
20:59:53 | 43,830 | 6 | |
20:59:52 | 43,830 | 10 | |
20:59:51 | 43,670 | 1 | |
20:59:50 | 43,670 | 22 | |
20:59:50 | 43,670 | 1 | |
20:59:49 | 43,710 | 33 | |
20:59:49 | 43,770 | 1 | |
20:59:49 | 43,770 | 1 | |
20:59:49 | 43,765 | 2 | |
20:59:49 | 43,670 | 1 | |
20:59:48 | 43,765 | 2 | |
20:59:48 | 43,765 | 2 | |
20:59:47 | 43,765 | 2 | |
20:59:36 | 43,680 | 1 | |
20:59:34 | 43,765 | 1 | |
20:59:31 | 43,780 | 8 | |
20:59:30 | 43,680 | 2 | |
20:59:30 | 43,680 | 1 | |
20:59:30 | 43,680 | 3 | |
20:59:30 | 43,680 | 1 | |
20:59:30 | 43,680 | 1 | |
20:59:30 | 43,680 | 1 | |
20:59:30 | 43,680 | 1 | |
20:59:30 | 43,680 | 4 | |
20:59:30 | 43,680 | 1 | |
20:59:30 | 43,680 | 4 | |
20:59:30 | 43,680 | 4 | |
20:59:30 | 43,680 | 1 | |
20:59:30 | 43,700 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mercantile Bank Corp.
Analysen zu Mercantile Bank Corp.
Weitere Meldungen
23:16
|
|
|
22:44
|
|
|
22:25
|
|
|
22:20
|
|
|
22:15
|
|
|
22:03
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:49
|
|
|
21:46
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:44
|
|
|
21:42
|
|
|
21:41
|
|
|
21:41
|
|
|
21:41
|
|
|
21:40
|
|
|
21:39
|
|
|
21:39
|
|
|
21:38
|
|
|
21:32
|
|
|
21:32
|
|
|
21:32
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:27
|
|
|
21:26
|
|
|
21:18
|
|
|
21:17
|
|
|
21:16
|
|
|
21:15
|
|
|
21:14
|
|
|
21:14
|
|
|
21:13
|
|
|
21:08
|
|
|
21:07
|
|
|
21:05
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|