Meituan Dianping Aktie
23,20EUR | 0,40EUR | 1,75% |
WKN DE: A2P72F / ISIN: US58533E1038
Meituan Dianping Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:02:01 | 27,281 | 1 000 | |
19:01:09 | 27,278 | 1 000 | |
18:57:43 | 27,280 | 150 | |
18:53:58 | 27,260 | 150 | |
18:47:09 | 27,280 | 166 | |
18:46:11 | 27,280 | 100 | |
18:41:34 | 27,260 | 250 | |
18:40:22 | 27,275 | 138 | |
18:39:42 | 27,280 | 400 | |
18:39:33 | 27,260 | 100 | |
18:39:33 | 27,280 | 205 | |
18:39:27 | 27,260 | 175 | |
18:34:56 | 27,220 | 346 | |
18:34:56 | 27,230 | 654 | |
18:33:32 | 27,260 | 134 | |
18:29:37 | 27,220 | 400 | |
18:21:08 | 27,230 | 322 | |
18:10:50 | 27,220 | 150 | |
18:08:15 | 27,280 | 600 | |
18:08:06 | 27,260 | 100 | |
18:08:06 | 27,280 | 200 | |
18:04:57 | 27,250 | 1 017 | |
18:01:07 | 27,220 | 100 | |
18:01:07 | 27,230 | 4 800 | |
17:54:13 | 27,220 | 300 | |
17:53:04 | 27,228 | 1 041 | |
17:52:01 | 27,210 | 1 000 | |
17:50:15 | 27,215 | 147 | |
17:49:08 | 27,210 | 150 | |
17:47:31 | 27,220 | 100 | |
17:45:56 | 27,215 | 500 | |
17:44:11 | 27,220 | 100 | |
17:43:28 | 27,210 | 600 | |
17:43:23 | 27,215 | 400 | |
17:39:09 | 27,210 | 111 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Analysen zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Weitere Meldungen
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:40
|
|
|
16:36
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:26
|
|
|
16:23
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:08
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
15:58
|
|
|
15:52
|
|
|
15:41
|
|
|
15:33
|
|
|
15:32
|
|
|
15:25
|
|
|
15:25
|
|
|
15:23
|
|
|
15:21
|
|
|
15:14
|
|
|
15:10
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|