Meier Tobler Aktie
| 41,15CHF | 1,15CHF | 2,88% |
WKN DE: A1T798 / ISIN: CH0208062627
Meier Tobler Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:46:19 | 45,000 | ||
| 14:31:18 | 44,950 | ||
| 14:16:20 | 45,050 | ||
| 14:01:26 | 45,100 | ||
| 13:46:21 | 45,200 | ||
| 13:16:22 | 44,800 | ||
| 13:01:26 | 44,550 | ||
| 12:46:13 | 44,500 | ||
| 12:31:19 | 44,550 | ||
| 12:16:22 | 44,550 | ||
| 12:01:26 | 44,550 | ||
| 11:46:26 | 44,450 | ||
| 11:16:30 | 44,350 | ||
| 10:46:39 | 43,950 | ||
| 10:31:38 | 44,000 | ||
| 10:16:38 | 44,000 | ||
| 10:01:44 | 44,000 | ||
| 09:46:34 | 44,000 | ||
| 09:31:39 | 43,950 | ||
| 09:14:38 | 43,850 | ||
| 09:06:21 | 43,650 | ||
| 08:55:23 | 43,250 | ||
| 08:46:29 | 43,050 | ||
| 08:17:13 | 43,050 | ||
| 08:05:29 | 43,100 | ||
| 07:53:21 | 44,150 | ||
| 07:45:28 | 44,150 | ||
| 07:37:37 | 44,150 | ||
| 07:32:25 | 44,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Meier Tobler
Analysen zu Meier Tobler
Weitere Meldungen
|
14:25
|
|
|
|
14:25
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
13:54
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:21
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:54
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.