Meier Tobler Aktie
| 33,55CHF | -0,25CHF | -0,74% |
WKN DE: A1T798 / ISIN: CH0208062627
Meier Tobler Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:28 | 34,600 | ||
| 18:17:05 | 34,600 | ||
| 18:01:52 | 34,600 | ||
| 17:18:38 | 35,000 | ||
| 17:04:08 | 35,200 | ||
| 16:50:39 | 35,200 | ||
| 16:31:56 | 35,200 | ||
| 16:16:42 | 35,300 | ||
| 15:46:37 | 35,350 | ||
| 15:31:27 | 35,300 | ||
| 15:16:37 | 35,450 | ||
| 15:01:34 | 35,500 | ||
| 14:46:31 | 35,600 | ||
| 14:31:29 | 35,650 | ||
| 14:16:32 | 35,600 | ||
| 13:46:28 | 35,600 | ||
| 13:31:20 | 35,600 | ||
| 13:16:30 | 35,600 | ||
| 13:01:31 | 35,550 | ||
| 12:47:36 | 35,600 | ||
| 12:47:07 | 35,600 | ||
| 12:33:38 | 35,650 | ||
| 12:18:23 | 35,650 | ||
| 12:03:43 | 35,650 | ||
| 11:47:59 | 35,650 | ||
| 11:33:24 | 35,650 | ||
| 11:18:23 | 35,600 | ||
| 11:03:57 | 35,600 | ||
| 10:50:46 | 35,550 | ||
| 10:46:17 | 35,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Meier Tobler
Analysen zu Meier Tobler
Weitere Meldungen
|
18:21
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:38
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.