Medpace Holdings Aktie
| 604,19USD | 17,49USD | 2,98% |
WKN DE: A2APTV / ISIN: US58506Q1094
Medpace Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:24 | 514,200 | ||
| 16:02:46 | 512,200 | ||
| 15:47:22 | 505,600 | ||
| 15:32:21 | 498,400 | ||
| 15:17:30 | 498,100 | ||
| 15:02:20 | 498,100 | ||
| 14:47:11 | 498,400 | ||
| 14:32:11 | 498,300 | ||
| 14:17:26 | 498,400 | ||
| 14:02:56 | 498,800 | ||
| 13:47:22 | 498,400 | ||
| 13:17:50 | 498,100 | ||
| 13:02:50 | 498,200 | ||
| 12:47:38 | 498,000 | ||
| 12:41:26 | 503,200 | 8 | |
| 12:41:22 | 503,200 | 8 | |
| 12:32:13 | 498,100 | ||
| 12:17:36 | 498,200 | ||
| 12:02:53 | 498,000 | ||
| 11:47:27 | 498,000 | ||
| 11:17:45 | 497,900 | ||
| 10:47:19 | 498,000 | ||
| 10:33:28 | 498,200 | ||
| 10:17:26 | 498,000 | ||
| 10:03:04 | 497,600 | ||
| 09:47:35 | 497,600 | ||
| 09:33:17 | 497,600 | ||
| 09:16:40 | 497,200 | ||
| 09:07:54 | 497,200 | ||
| 08:56:34 | 497,100 | ||
| 08:48:21 | 497,000 | ||
| 08:33:18 | 497,200 | ||
| 08:16:24 | 496,800 | ||
| 07:54:04 | 497,200 | ||
| 07:46:04 | 497,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Medpace Holdings Inc
Analysen zu Medpace Holdings Inc
Weitere Meldungen
|
16:02
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|