Medmix Aktie
| 9,00CHF | -0,02CHF | -0,22% |
WKN DE: A3C317 / ISIN: CH1129677105
Medmix Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:31 | 9,000 | 5 | |
| 17:15:11 | 9,000 | 55 | |
| 17:15:11 | 8,980 | 70 | |
| 17:12:46 | 9,000 | 6 | |
| 17:11:51 | 8,980 | 13 | |
| 17:10:03 | 9,000 | 16 | |
| 17:10:03 | 9,000 | 14 | |
| 17:08:31 | 8,980 | 76 | |
| 17:08:31 | 8,980 | 78 | |
| 17:08:31 | 8,980 | 15 | |
| 17:08:31 | 8,980 | 15 | |
| 17:06:51 | 8,990 | 39 | |
| 17:06:51 | 8,990 | 4 | |
| 17:06:44 | 8,990 | 22 | |
| 17:06:21 | 8,990 | 7 | |
| 17:06:21 | 8,990 | 25 | |
| 17:06:21 | 8,990 | 94 | |
| 17:04:40 | 9,020 | 9 | |
| 16:50:07 | 9,010 | 15 | |
| 16:47:23 | 9,020 | 111 | |
| 16:47:23 | 9,020 | 90 | |
| 16:47:23 | 9,020 | 17 | |
| 16:45:38 | 9,020 | 1 | |
| 16:45:32 | 9,020 | 1 | |
| 16:44:59 | 9,020 | 1 | |
| 16:44:27 | 9,020 | 2 | |
| 16:44:06 | 9,020 | 17 | |
| 16:43:31 | 9,020 | 2 | |
| 16:42:58 | 9,020 | 1 | |
| 16:42:36 | 9,020 | 1 | |
| 16:42:25 | 9,020 | 16 | |
| 16:42:24 | 9,020 | 158 | |
| 16:42:23 | 9,030 | 1 066 | |
| 16:42:23 | 9,030 | 53 | |
| 16:42:23 | 9,030 | 75 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Medmix
Analysen zu Medmix
Weitere Meldungen
|
17:27
|
|
|
|
17:14
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|