Medmix Aktie
| 10,42CHF | -0,14CHF | -1,33% |
WKN DE: A3C317 / ISIN: CH1129677105
Medmix Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:52:40 | 10,460 | 17 | |
| 10:52:40 | 10,460 | 282 | |
| 10:44:09 | 10,420 | 193 | |
| 10:44:09 | 10,420 | 44 | |
| 10:44:09 | 10,460 | 500 | |
| 10:38:38 | 10,440 | 480 | |
| 10:00:09 | 10,420 | 309 | |
| 10:00:09 | 10,420 | 16 | |
| 10:00:09 | 10,420 | 72 | |
| 09:59:23 | 10,420 | 8 | |
| 09:40:31 | 10,400 | 25 | |
| 09:38:25 | 10,460 | 68 | |
| 09:37:40 | 10,420 | 440 | |
| 09:37:40 | 10,420 | 33 | |
| 09:35:04 | 10,380 | 122 | |
| 09:35:04 | 10,380 | 250 | |
| 09:35:04 | 10,380 | 179 | |
| 09:29:25 | 10,380 | 22 | |
| 09:29:25 | 10,380 | 192 | |
| 09:28:33 | 10,420 | 604 | |
| 09:28:33 | 10,420 | 246 | |
| 09:28:33 | 10,420 | 384 | |
| 09:28:33 | 10,420 | 457 | |
| 09:28:33 | 10,440 | 248 | |
| 09:28:33 | 10,440 | 80 | |
| 09:24:33 | 10,480 | 850 | |
| 09:15:42 | 10,320 | 1 | |
| 09:15:42 | 10,320 | 87 | |
| 09:15:42 | 10,320 | 16 | |
| 09:15:42 | 10,320 | 13 | |
| 09:15:42 | 10,320 | 8 | |
| 09:15:42 | 10,320 | 185 | |
| 09:15:42 | 10,320 | 6 | |
| 09:15:42 | 10,320 | 5 | |
| 09:15:42 | 10,320 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Medmix
Analysen zu Medmix
Weitere Meldungen
|
11:03
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:33
|
|
|
|
10:33
|
|
|
|
10:31
|
|
|
|
10:27
|
|
|
|
10:24
|
|
|
|
10:22
|
|
|
|
10:17
|
|
|
|
10:15
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:57
|
|
|
|
09:43
|
|
|
|
09:39
|
|
|
|
09:37
|
|
|
|
09:36
|
|
|
|
09:32
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:28
|
|
|
|
09:25
|
|
|
|
09:24
|
|
|
|
09:23
|
|
|
|
09:22
|
|
|
|
09:19
|
|
|
|
09:17
|
|
|
|
09:16
|
|
|
|
09:15
|
|
|
|
09:09
|
|
|
|
09:08
|
|
|
|
09:06
|
|
|
|
09:05
|
|
|
|
09:02
|
|
|
|
09:02
|
|
|
|
08:59
|
|
|
|
08:56
|
|
|
|
08:56
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:36
|
|
|
|
08:36
|
|