Medmix Aktie
| 10,56CHF | 0,00CHF | 0,00% |
WKN DE: A3C317 / ISIN: CH1129677105
Medmix Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:20:49 | 10,540 | 53 | |
| 11:20:49 | 10,540 | 55 | |
| 11:20:49 | 10,540 | 8 | |
| 11:20:49 | 10,540 | 15 | |
| 11:19:17 | 10,540 | 32 | |
| 11:19:10 | 10,520 | 23 | |
| 11:19:10 | 10,520 | 42 | |
| 11:19:10 | 10,520 | 2 486 | |
| 11:18:34 | 10,520 | 14 | |
| 11:12:59 | 10,500 | 53 | |
| 11:12:13 | 10,500 | 8 | |
| 11:12:12 | 10,500 | 85 | |
| 11:12:12 | 10,500 | 267 | |
| 11:12:12 | 10,500 | 42 | |
| 11:12:12 | 10,500 | 555 | |
| 10:56:24 | 10,500 | 67 | |
| 10:56:24 | 10,500 | 431 | |
| 10:56:24 | 10,500 | 47 | |
| 10:52:42 | 10,460 | 79 | |
| 10:52:42 | 10,460 | 313 | |
| 10:52:40 | 10,460 | 17 | |
| 10:52:40 | 10,460 | 282 | |
| 10:44:09 | 10,420 | 193 | |
| 10:44:09 | 10,420 | 44 | |
| 10:44:09 | 10,460 | 500 | |
| 10:38:38 | 10,440 | 480 | |
| 10:00:09 | 10,420 | 309 | |
| 10:00:09 | 10,420 | 16 | |
| 10:00:09 | 10,420 | 72 | |
| 09:59:23 | 10,420 | 8 | |
| 09:40:31 | 10,400 | 25 | |
| 09:38:25 | 10,460 | 68 | |
| 09:37:40 | 10,420 | 440 | |
| 09:37:40 | 10,420 | 33 | |
| 09:35:04 | 10,380 | 122 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Medmix
Analysen zu Medmix
Weitere Meldungen
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:28
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:33
|
|
|
|
10:33
|
|
|
|
10:32
|
|
|
|
10:32
|
|
|
|
10:31
|
|
|
|
10:27
|
|
|
|
10:24
|
|
|
|
10:22
|
|
|
|
10:17
|
|
|
|
10:15
|
|
|
|
10:11
|
|
|
|
10:06
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:57
|
|
|
|
09:43
|
|
|
|
09:39
|
|
|
|
09:37
|
|
|
|
09:36
|
|
|
|
09:32
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:28
|
|