Medistim ASA Aktie
| 19,45EUR | -0,20EUR | -1,02% |
WKN: A0D9B1 / ISIN: NO0010159684
Medistim ASA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:39 | 19,450 | ||
| 17:17:35 | 19,450 | ||
| 17:03:11 | 19,450 | ||
| 16:46:56 | 19,450 | ||
| 16:32:31 | 19,450 | ||
| 16:17:26 | 19,600 | ||
| 15:47:38 | 19,700 | ||
| 15:32:27 | 19,850 | ||
| 15:17:28 | 19,800 | ||
| 15:02:38 | 19,750 | ||
| 14:47:22 | 19,750 | ||
| 14:32:11 | 19,750 | ||
| 14:17:29 | 19,800 | ||
| 14:03:06 | 19,800 | ||
| 13:47:26 | 19,900 | ||
| 13:17:33 | 19,850 | ||
| 13:03:11 | 19,850 | ||
| 12:47:06 | 19,850 | ||
| 12:32:46 | 19,850 | ||
| 12:17:50 | 19,850 | ||
| 12:03:13 | 19,850 | ||
| 11:47:40 | 19,850 | ||
| 11:18:07 | 19,850 | ||
| 10:47:53 | 19,850 | ||
| 10:34:39 | 19,800 | ||
| 10:17:38 | 19,800 | ||
| 10:03:27 | 19,800 | ||
| 09:47:57 | 19,800 | ||
| 09:33:27 | 19,650 | ||
| 09:16:32 | 19,650 | ||
| 09:08:23 | 19,850 | ||
| 08:56:47 | 19,950 | ||
| 08:48:40 | 20,000 | ||
| 08:35:36 | 20,000 | ||
| 08:16:54 | 20,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Medistim ASA
Analysen zu Medistim ASA
Weitere Meldungen
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|