Medartis Aktie
| 91,40CHF | -3,10CHF | -3,28% |
WKN DE: A2JGBF / ISIN: CH0386200239
Medartis Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:00:01 | 91,400 | 7 | |
| 17:00:01 | 91,400 | 11 | |
| 17:00:01 | 91,400 | 88 | |
| 17:00:01 | 91,400 | 12 | |
| 16:54:21 | 91,200 | 7 | |
| 16:42:12 | 91,400 | 11 | |
| 16:37:04 | 91,700 | 10 | |
| 16:37:04 | 91,300 | 10 | |
| 16:37:04 | 91,300 | 3 | |
| 16:37:04 | 91,300 | 32 | |
| 16:37:04 | 91,300 | 10 | |
| 16:22:10 | 91,200 | 22 | |
| 16:14:49 | 90,600 | 7 | |
| 15:55:34 | 91,000 | 11 | |
| 15:55:34 | 91,000 | 14 | |
| 15:53:15 | 90,900 | 4 | |
| 15:39:21 | 91,000 | 14 | |
| 15:39:21 | 91,000 | 43 | |
| 15:37:16 | 91,000 | 6 | |
| 15:36:01 | 91,000 | 37 | |
| 15:36:01 | 91,000 | 1 | |
| 15:16:46 | 91,100 | 34 | |
| 14:24:05 | 92,300 | 4 | |
| 14:02:49 | 91,300 | 6 | |
| 12:50:19 | 92,600 | 2 | |
| 12:50:19 | 92,600 | 10 | |
| 12:50:19 | 92,000 | 10 | |
| 12:50:19 | 92,000 | 29 | |
| 12:50:19 | 92,000 | 1 | |
| 12:00:02 | 92,500 | 1 | |
| 11:28:29 | 92,500 | 27 | |
| 11:28:29 | 92,500 | 9 | |
| 11:22:32 | 92,500 | 21 | |
| 11:12:03 | 93,200 | 1 | |
| 10:37:12 | 93,000 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Medartis Holding AG
Analysen zu Medartis Holding AG
Weitere Meldungen
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
16:57
|
|
|
|
16:46
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:09
|
|