Medartis Aktie
| 81,60CHF | 2,50CHF | 3,16% |
WKN DE: A2JGBF / ISIN: CH0386200239
Medartis Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:11:01 | 81,600 | 130 | |
| 12:11:01 | 81,500 | 260 | |
| 12:09:51 | 80,400 | 28 | |
| 12:09:51 | 80,400 | 5 | |
| 12:09:41 | 80,400 | 1 | |
| 12:08:08 | 79,000 | 1 | |
| 12:08:08 | 79,000 | 36 | |
| 12:07:41 | 78,900 | 1 | |
| 12:07:41 | 78,800 | 8 | |
| 12:07:41 | 78,800 | 3 | |
| 12:07:41 | 78,800 | 20 | |
| 12:01:56 | 78,900 | 4 | |
| 11:01:32 | 78,000 | 8 | |
| 10:57:40 | 78,000 | 1 | |
| 10:35:11 | 79,000 | 1 | |
| 10:32:13 | 79,000 | 9 | |
| 10:06:32 | 79,000 | 8 | |
| 10:06:18 | 79,000 | 40 | |
| 10:04:46 | 79,000 | 5 | |
| 10:00:25 | 79,800 | 12 | |
| 10:00:25 | 79,800 | 10 | |
| 10:00:19 | 79,400 | 2 | |
| 10:00:19 | 79,400 | 34 | |
| 10:00:19 | 79,400 | 24 | |
| 10:00:19 | 79,400 | 2 | |
| 10:00:19 | 79,000 | 156 | |
| 10:00:18 | 79,000 | 126 | |
| 10:00:18 | 79,000 | 30 | |
| 10:00:18 | 79,100 | 181 | |
| 10:00:18 | 79,500 | 34 | |
| 10:00:18 | 79,500 | 114 | |
| 10:00:17 | 79,000 | 112 | |
| 10:00:13 | 79,000 | 11 | |
| 10:00:11 | 79,000 | 33 | |
| 10:00:11 | 79,000 | 44 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Medartis Holding AG
Analysen zu Medartis Holding AG
Weitere Meldungen
|
12:31
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:43
|
|
|
|
11:41
|
|
|
|
11:39
|
|
|
|
11:36
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:34
|
|
|
|
11:32
|
|
|
|
11:29
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:22
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:11
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:55
|
|
|
|
10:46
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:39
|
|
|
|
10:34
|
|
|
|
10:29
|
|
|
|
10:27
|
|
|
|
10:24
|
|
|
|
10:22
|
|
|
|
10:19
|
|
|
|
10:15
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:02
|
|
|
|
10:01
|
|