Medallion Financial Aktie
| 11,79USD | -0,05USD | -0,42% |
WKN: 900961 / ISIN: US5839281061
Medallion Financial Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:50 | 10,000 | ||
| 19:47:17 | 10,000 | ||
| 19:32:14 | 10,000 | ||
| 19:17:15 | 10,000 | ||
| 19:02:38 | 10,000 | ||
| 18:47:15 | 10,000 | ||
| 18:32:51 | 10,000 | ||
| 18:17:41 | 10,000 | ||
| 18:02:37 | 10,000 | ||
| 17:47:26 | 10,000 | ||
| 17:32:01 | 10,000 | ||
| 17:17:42 | 10,000 | ||
| 17:02:56 | 10,000 | ||
| 16:34:09 | 9,950 | ||
| 16:18:43 | 9,950 | ||
| 15:50:49 | 9,950 | ||
| 15:31:34 | 9,950 | ||
| 15:16:34 | 9,850 | ||
| 15:01:32 | 9,850 | ||
| 14:46:31 | 9,850 | ||
| 14:31:32 | 9,850 | ||
| 14:16:32 | 9,850 | ||
| 13:46:22 | 9,750 | ||
| 13:31:15 | 9,750 | ||
| 13:16:34 | 9,750 | ||
| 13:01:17 | 9,750 | ||
| 12:47:29 | 9,800 | ||
| 12:47:01 | 9,800 | ||
| 12:33:01 | 9,800 | ||
| 12:17:54 | 9,750 | ||
| 12:03:18 | 9,750 | ||
| 11:47:42 | 9,750 | ||
| 11:32:50 | 9,750 | ||
| 11:17:48 | 9,750 | ||
| 11:03:13 | 9,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Medallion Financial Corp.
Weitere Meldungen
|
20:07
|
|
|
|
19:43
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|