Medacta Aktie
| 115,40CHF | 1,80CHF | 1,58% |
WKN DE: MED777 / ISIN: CH0468525222
Medacta Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:35 | 122,000 | ||
| 18:03:51 | 122,000 | ||
| 17:48:46 | 122,000 | ||
| 17:33:30 | 122,000 | ||
| 17:18:33 | 122,000 | ||
| 17:04:46 | 122,000 | ||
| 16:50:45 | 122,000 | ||
| 16:32:03 | 122,000 | ||
| 16:17:33 | 122,000 | ||
| 15:32:37 | 122,000 | ||
| 15:17:47 | 122,000 | ||
| 15:02:32 | 122,200 | ||
| 14:47:50 | 122,000 | ||
| 14:32:27 | 122,000 | ||
| 14:17:48 | 122,000 | ||
| 13:47:26 | 122,000 | ||
| 13:31:47 | 122,000 | ||
| 13:17:32 | 122,000 | ||
| 13:02:39 | 122,000 | ||
| 12:48:33 | 122,000 | ||
| 12:46:19 | 122,200 | ||
| 12:31:40 | 122,000 | ||
| 12:16:32 | 121,600 | ||
| 12:01:38 | 121,400 | ||
| 11:46:25 | 121,600 | ||
| 11:31:23 | 121,800 | ||
| 11:16:29 | 121,600 | ||
| 11:01:34 | 121,800 | ||
| 10:46:25 | 122,200 | ||
| 10:31:33 | 122,200 | ||
| 10:20:28 | 121,800 | ||
| 10:16:22 | 121,800 | ||
| 10:01:25 | 121,400 | ||
| 09:46:10 | 121,600 | ||
| 09:31:10 | 121,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Medacta
Analysen zu Medacta
Weitere Meldungen
|
18:01
|
|
|
|
18:01
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|