MDN Aktie
| 0,10CAD | -0,03CAD | -23,08% |
WKN DE: A2ASCA / ISIN: CA6544541072
MDN Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:50:24 | 0,100 | 10 000 | |
| 17:43:17 | 0,100 | 3 000 | |
| 17:42:40 | 0,100 | 2 000 | |
| 17:40:45 | 0,100 | 10 000 | |
| 17:40:45 | 0,100 | 2 500 | |
| 17:40:26 | 0,100 | 500 | |
| 17:38:59 | 0,100 | 15 000 | |
| 17:38:59 | 0,100 | 12 000 | |
| 17:38:59 | 0,100 | 18 000 | |
| 17:38:58 | 0,100 | 12 000 | |
| 17:38:58 | 0,100 | 8 000 | |
| 17:38:56 | 0,100 | 9 000 | |
| 17:35:56 | 0,100 | 3 000 | |
| 17:34:28 | 0,095 | 500 | |
| 17:34:28 | 0,095 | 75 500 | |
| 17:33:52 | 0,095 | 15 | |
| 17:33:52 | 0,095 | 10 000 | |
| 17:33:52 | 0,095 | 10 000 | |
| 17:25:43 | 0,095 | 4 000 | |
| 17:25:28 | 0,095 | 1 000 | |
| 17:25:03 | 0,090 | 500 | |
| 17:22:05 | 0,095 | 69 | |
| 17:22:05 | 0,095 | 92 000 | |
| 17:22:05 | 0,095 | 1 500 | |
| 17:22:05 | 0,095 | 500 | |
| 17:20:36 | 0,095 | 2 000 | |
| 17:20:28 | 0,095 | 2 000 | |
| 17:20:28 | 0,095 | 500 | |
| 17:17:45 | 0,090 | 500 | |
| 17:17:45 | 0,090 | 2 500 | |
| 17:17:45 | 0,090 | 5 000 | |
| 17:17:45 | 0,090 | 5 000 | |
| 17:17:45 | 0,090 | 3 500 | |
| 17:17:45 | 0,090 | 4 000 | |
| 17:17:45 | 0,090 | 8 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MDN Inc
Weitere Meldungen
|
18:35
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.