McFarlane Lake Mining Aktie
| 0,07USD | 0,00USD | -1,22% |
WKN DE: A3DJYX / ISIN: CA58046P1080
McFarlane Lake Mining Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:45:12 | 0,065 | 4 000 | |
| 18:38:57 | 0,067 | 10 000 | |
| 17:37:34 | 0,073 | 6 500 | |
| 17:37:01 | 0,065 | 27 000 | |
| 17:07:38 | 0,078 | 5 000 | |
| 16:41:03 | 0,065 | 50 000 | |
| 16:37:39 | 0,078 | 7 000 | |
| 16:37:36 | 0,065 | 7 000 | |
| 16:37:31 | 0,066 | 1 000 | |
| 16:32:59 | 0,076 | 7 000 | |
| 16:30:13 | 0,072 | 20 000 | |
| 16:29:26 | 0,074 | 675 | |
| 16:26:13 | 0,073 | 6 800 | |
| 16:14:54 | 0,069 | 3 000 | |
| 16:13:23 | 0,069 | 12 500 | |
| 16:12:17 | 0,072 | 10 000 | |
| 16:11:57 | 0,069 | 15 000 | |
| 15:55:36 | 0,066 | 15 197 | |
| 15:50:28 | 0,066 | 2 000 | |
| 15:50:27 | 0,068 | 19 000 | |
| 15:49:28 | 0,075 | 33 000 | |
| 15:49:10 | 0,080 | 7 500 | |
| 15:45:31 | 0,075 | 20 000 | |
| 15:45:26 | 0,079 | 1 000 | |
| 15:45:09 | 0,075 | 75 000 | |
| 15:43:33 | 0,074 | 8 000 | |
| 15:38:41 | 0,094 | 5 000 | |
| 15:35:41 | 0,078 | 10 000 | |
| 15:32:02 | 0,069 | 5 000 | |
| 15:30:13 | 0,070 | 26 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu McFarlane Lake Mining Limited Registered Shs
Weitere Meldungen
|
19:23
|
|
|
|
19:08
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:13
|
|