MCBC Holdings Aktie
19,95USD | 0,04USD | 0,20% |
WKN DE: A2N9VT / ISIN: US57637H1032
MCBC Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:44:06 | 19,880 | 1 | |
19:38:51 | 19,875 | 1 | |
19:38:26 | 19,890 | 1 | |
19:38:00 | 19,890 | 2 | |
19:37:21 | 19,865 | 8 | |
19:36:32 | 19,865 | 6 | |
19:36:16 | 19,880 | 64 | |
19:36:16 | 19,880 | 4 | |
19:36:16 | 19,880 | 11 | |
19:36:16 | 19,880 | 3 | |
19:36:16 | 19,880 | 6 | |
19:36:16 | 19,880 | 20 | |
19:32:19 | 19,845 | 10 | |
19:31:32 | 19,840 | 3 | |
19:31:12 | 19,840 | 5 | |
19:29:54 | 19,850 | 100 | |
19:29:20 | 19,880 | 1 | |
19:26:26 | 19,850 | 1 | |
19:26:12 | 19,840 | 4 | |
19:25:14 | 19,840 | 5 | |
19:22:18 | 19,840 | 5 | |
19:20:33 | 19,840 | 3 | |
19:19:38 | 19,840 | 5 | |
19:16:46 | 19,840 | 2 | |
19:16:46 | 19,840 | 3 | |
19:16:43 | 19,840 | 3 | |
19:14:50 | 19,850 | 22 | |
19:14:50 | 19,850 | 11 | |
19:14:49 | 19,850 | 6 | |
19:14:49 | 19,850 | 92 | |
19:13:54 | 19,850 | 2 | |
19:13:40 | 19,850 | 3 | |
19:11:15 | 19,860 | 5 | |
19:03:58 | 19,850 | 1 | |
19:03:43 | 19,865 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MCBC Holdings Inc Registered Shs
Analysen zu MCBC Holdings Inc Registered Shs
Weitere Meldungen
18:25
|
|
|
18:24
|
|
|
18:23
|
|
|
18:22
|
|
|
18:22
|
|
|
18:20
|
|
|
18:16
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:09
|
|
|
18:08
|
|
|
18:07
|
|
|
18:06
|
|
|
18:06
|
|
|
18:03
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:53
|
|
|
17:52
|
|
|
17:51
|
|
|
17:49
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:42
|
|
|
17:42
|
|
|
17:42
|
|
|
17:40
|
|
|
17:37
|
|
|
17:36
|
|
|
17:36
|
|
|
17:33
|
|
|
17:30
|
|
|
17:28
|
|
|
17:27
|
|
|
17:27
|
|
|
17:26
|
|
|
17:23
|
|
|
17:17
|
|
|
17:15
|
|