MCBC Holdings Aktie
21,10USD | -0,79USD | -3,61% |
WKN DE: A2N9VT / ISIN: US57637H1032
MCBC Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:57:23 | 21,130 | 1 | |
19:54:05 | 21,130 | 49 | |
19:54:05 | 21,130 | 1 | |
19:52:48 | 21,110 | 5 | |
19:52:48 | 21,110 | 2 | |
19:52:48 | 21,110 | 24 | |
19:52:48 | 21,110 | 100 | |
19:52:48 | 21,110 | 98 | |
19:52:48 | 21,110 | 2 | |
19:47:47 | 21,100 | 14 | |
19:47:47 | 21,100 | 2 | |
19:41:28 | 21,080 | 14 | |
19:41:28 | 21,080 | 10 | |
19:41:28 | 21,080 | 8 | |
19:41:28 | 21,080 | 2 | |
19:41:28 | 21,080 | 3 | |
19:41:28 | 21,080 | 16 | |
19:41:28 | 21,080 | 13 | |
19:34:29 | 21,080 | 1 | |
19:33:22 | 21,080 | 1 | |
19:31:27 | 21,075 | 1 | |
19:30:53 | 21,060 | 10 | |
19:30:31 | 21,060 | 4 | |
19:30:06 | 21,060 | 7 | |
19:27:43 | 21,060 | 3 | |
19:27:14 | 21,060 | 6 | |
19:27:14 | 21,060 | 33 | |
19:27:14 | 21,060 | 96 | |
19:27:14 | 21,060 | 4 | |
19:27:14 | 21,070 | 44 | |
19:26:31 | 21,090 | 37 | |
19:21:38 | 21,120 | 1 | |
19:20:10 | 21,120 | 1 | |
19:18:52 | 21,120 | 2 | |
19:18:46 | 21,120 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MCBC Holdings Inc Registered Shs
Analysen zu MCBC Holdings Inc Registered Shs
Weitere Meldungen
18:36
|
|
|
18:36
|
|
|
18:36
|
|
|
18:35
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:24
|
|
|
18:21
|
|
|
18:17
|
|
|
18:17
|
|
|
18:16
|
|
|
18:12
|
|
|
18:10
|
|
|
18:09
|
|
|
18:09
|
|
|
18:09
|
|
|
18:06
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:50
|
|
|
17:48
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:31
|
|
|
17:31
|
|
|
17:28
|
|
|
17:26
|
|
|
17:23
|
|
|
17:18
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|