MCBC Holdings Aktie
21,10USD | -0,79USD | -3,61% |
WKN DE: A2N9VT / ISIN: US57637H1032
MCBC Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:20:18 | 21,090 | 2 | |
20:20:18 | 21,090 | 2 | |
20:20:18 | 21,090 | 20 | |
20:20:18 | 21,080 | 32 | |
20:19:38 | 21,060 | 3 | |
20:19:38 | 21,060 | 45 | |
20:19:16 | 21,070 | 2 | |
20:18:20 | 21,070 | 10 | |
20:17:29 | 21,060 | 55 | |
20:17:29 | 21,080 | 45 | |
20:13:52 | 21,070 | 2 | |
20:10:47 | 21,080 | 16 | |
20:10:47 | 21,080 | 14 | |
20:10:47 | 21,080 | 1 | |
20:10:35 | 21,060 | 10 | |
20:09:53 | 21,060 | 1 | |
20:08:11 | 21,040 | 10 | |
20:07:40 | 21,050 | 11 | |
20:07:40 | 21,050 | 18 | |
20:05:33 | 21,100 | 100 | |
20:05:33 | 21,100 | 46 | |
20:05:33 | 21,100 | 261 | |
20:05:33 | 21,100 | 100 | |
20:05:33 | 21,100 | 88 | |
20:05:33 | 21,100 | 9 | |
20:04:39 | 21,140 | 1 | |
20:04:32 | 21,100 | 3 | |
20:02:05 | 21,130 | 1 | |
20:02:05 | 21,130 | 1 | |
20:01:49 | 21,130 | 2 | |
20:01:49 | 21,130 | 1 | |
20:01:08 | 21,130 | 1 | |
20:00:40 | 21,130 | 1 | |
19:57:23 | 21,130 | 1 | |
19:54:05 | 21,130 | 49 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MCBC Holdings Inc Registered Shs
Analysen zu MCBC Holdings Inc Registered Shs
Weitere Meldungen
19:47
|
|
|
19:47
|
|
|
19:46
|
|
|
19:46
|
|
|
19:44
|
|
|
19:44
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:36
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:25
|
|
|
19:25
|
|
|
19:16
|
|
|
19:16
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:11
|
|
|
19:06
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:57
|
|
|
18:56
|
|
|
18:55
|
|
|
18:47
|
|
|
18:46
|
|
|
18:46
|
|
|
18:46
|
|
|
18:44
|
|
|
18:37
|
|