MCBC Holdings Aktie
18,87USD | -0,31USD | -1,62% |
WKN DE: A2N9VT / ISIN: US57637H1032
MCBC Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:55:46 | 18,930 | 18 | |
19:39:50 | 18,970 | 2 | |
19:39:50 | 18,970 | 2 | |
19:29:55 | 18,940 | 2 | |
19:28:30 | 18,940 | 39 | |
19:17:35 | 18,970 | 18 | |
19:09:40 | 18,970 | 52 | |
19:09:40 | 18,960 | 4 | |
19:09:40 | 18,950 | 5 | |
19:09:40 | 18,935 | 39 | |
19:09:31 | 18,935 | 47 | |
19:08:06 | 18,860 | 15 | |
19:04:34 | 18,900 | 100 | |
19:04:34 | 18,900 | 5 | |
19:04:34 | 18,900 | 62 | |
19:04:34 | 18,890 | 43 | |
19:04:34 | 18,890 | 13 | |
19:04:34 | 18,890 | 2 | |
19:04:34 | 18,890 | 9 | |
19:04:34 | 18,890 | 2 | |
19:04:34 | 18,890 | 2 | |
19:04:34 | 18,890 | 1 | |
19:03:29 | 18,870 | 5 | |
19:03:29 | 18,870 | 5 | |
19:03:29 | 18,870 | 10 | |
19:03:29 | 18,870 | 1 | |
19:03:29 | 18,870 | 1 | |
19:03:29 | 18,870 | 44 | |
19:03:29 | 18,825 | 17 | |
19:03:29 | 18,825 | 2 | |
19:03:29 | 18,825 | 59 | |
19:01:36 | 18,830 | 5 | |
18:55:00 | 18,800 | 5 | |
18:55:00 | 18,810 | 2 | |
18:55:00 | 18,810 | 17 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MCBC Holdings Inc Registered Shs
Analysen zu MCBC Holdings Inc Registered Shs
Weitere Meldungen
19:39
|
|
|
19:33
|
|
|
19:29
|
|
|
19:19
|
|
|
19:16
|
|
|
19:08
|
|
|
19:03
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:53
|
|
|
18:50
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:42
|
|
|
18:35
|
|
|
18:35
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:24
|
|
|
18:22
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:10
|
|
|
18:07
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:57
|
|
|
17:53
|
|
|
17:50
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:42
|
|
|
17:39
|
|
|
17:36
|
|
|
17:32
|
|