Mazda Motor Aktie
| 2,98EUR | 0,00EUR | 0,00% |
WKN DE: A0YCLY / ISIN: US5787871038
Mazda Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:05:40 | 3,430 | 300 | |
| 18:17:07 | 3,435 | 2 752 | |
| 18:06:25 | 3,440 | 100 | |
| 17:42:04 | 3,435 | 837 | |
| 17:29:51 | 3,441 | 102 | |
| 17:23:59 | 3,440 | 100 | |
| 17:20:59 | 3,420 | 350 | |
| 17:13:58 | 3,425 | 232 | |
| 17:09:06 | 3,440 | 100 | |
| 17:05:45 | 3,425 | 100 | |
| 16:34:24 | 3,415 | 800 | |
| 16:32:58 | 3,420 | 600 | |
| 16:19:33 | 3,430 | 100 | |
| 16:17:53 | 3,420 | 200 | |
| 16:16:55 | 3,430 | 100 | |
| 16:08:03 | 3,425 | 532 | |
| 16:01:06 | 3,430 | 100 | |
| 16:00:35 | 3,420 | 600 | |
| 15:51:03 | 3,415 | 765 | |
| 15:31:04 | 3,420 | 100 | |
| 15:30:18 | 3,410 | 100 | |
| 15:30:15 | 3,420 | 200 | |
| 15:30:01 | 3,410 | 133 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mazda Motor Corp Unsponsored American Deposit Receipt Repr Shs
Weitere Meldungen
|
19:44
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:29
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.