Mazda Motor Aktie
| 2,64EUR | -0,02EUR | -0,75% |
WKN DE: A0YCLY / ISIN: US5787871038
Mazda Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:25 | 3,106 | 1 000 | |
| 21:50:42 | 3,120 | 1 516 | |
| 21:50:14 | 3,100 | 111 | |
| 21:50:06 | 3,110 | 460 | |
| 21:40:26 | 3,100 | 300 | |
| 20:41:11 | 3,105 | 223 | |
| 20:23:11 | 3,110 | 1 002 | |
| 20:10:11 | 3,103 | 814 | |
| 20:04:37 | 3,105 | 575 | |
| 20:04:32 | 3,105 | 153 | |
| 19:52:01 | 3,107 | 127 | |
| 19:52:00 | 3,103 | 106 | |
| 19:52:00 | 3,105 | 2 091 | |
| 19:26:56 | 3,100 | 1 401 | |
| 19:16:51 | 3,110 | 3 000 | |
| 19:15:18 | 3,100 | 250 | |
| 19:15:18 | 3,105 | 804 | |
| 19:15:15 | 3,106 | 740 | |
| 19:13:25 | 3,100 | 128 | |
| 19:12:52 | 3,105 | 300 | |
| 19:07:04 | 3,120 | 7 400 | |
| 19:06:52 | 3,118 | 100 | |
| 19:06:38 | 3,120 | 1 200 | |
| 19:01:25 | 3,110 | 150 | |
| 18:58:23 | 3,108 | 200 | |
| 18:57:48 | 3,100 | 300 | |
| 18:51:07 | 3,105 | 2 400 | |
| 18:44:10 | 3,100 | 147 | |
| 18:43:24 | 3,108 | 1 000 | |
| 18:42:01 | 3,105 | 1 869 | |
| 18:38:55 | 3,100 | 3 150 | |
| 18:35:07 | 3,115 | 100 | |
| 18:21:44 | 3,110 | 200 | |
| 18:20:23 | 3,118 | 1 000 | |
| 18:15:03 | 3,110 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mazda Motor Corp Unsponsored American Deposit Receipt Repr Shs
Weitere Meldungen
|
23:14
|
|
|
|
23:12
|
|
|
|
23:12
|
|
|
|
23:03
|
|
|
|
23:01
|
|
|
|
22:57
|
|
|
|
22:55
|
|
|
|
22:46
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:20
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:14
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.