Mazda Motor Aktie
| 2,64EUR | -0,02EUR | -0,75% |
WKN DE: A0YCLY / ISIN: US5787871038
Mazda Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:45:19 | 3,120 | 100 | |
| 16:44:12 | 3,130 | 1 000 | |
| 16:41:50 | 3,120 | 100 | |
| 16:37:05 | 3,128 | 125 | |
| 16:31:20 | 3,130 | 3 000 | |
| 16:20:15 | 3,120 | 100 | |
| 16:19:49 | 3,124 | 300 | |
| 16:17:16 | 3,127 | 188 | |
| 16:16:00 | 3,120 | 100 | |
| 16:15:57 | 3,130 | 100 | |
| 16:14:26 | 3,123 | 300 | |
| 16:13:27 | 3,130 | 100 | |
| 16:12:56 | 3,125 | 1 500 | |
| 16:10:28 | 3,123 | 316 | |
| 16:08:41 | 3,128 | 500 | |
| 16:03:38 | 3,125 | 517 | |
| 15:57:36 | 3,124 | 100 | |
| 15:54:54 | 3,120 | 600 | |
| 15:52:26 | 3,125 | 1 000 | |
| 15:43:29 | 3,130 | 500 | |
| 15:39:58 | 3,135 | 335 | |
| 15:32:51 | 3,120 | 1 231 | |
| 15:32:06 | 3,130 | 1 000 | |
| 15:30:36 | 3,130 | 159 | |
| 15:30:05 | 3,140 | 500 | |
| 15:30:00 | 3,130 | 3 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mazda Motor Corp Unsponsored American Deposit Receipt Repr Shs
Weitere Meldungen
|
16:54
|
|
|
|
16:43
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.