Materion Aktie
| 197,30USD | -4,82USD | -2,38% |
WKN DE: A1JH3T / ISIN: US5766901012
Materion Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:41 | 169,900 | ||
| 18:33:20 | 170,000 | ||
| 18:18:12 | 169,000 | ||
| 18:03:33 | 169,100 | ||
| 17:33:09 | 168,900 | ||
| 17:18:46 | 168,900 | ||
| 17:04:11 | 167,500 | ||
| 16:46:20 | 167,300 | ||
| 16:31:07 | 167,900 | ||
| 15:17:42 | 171,200 | ||
| 15:02:29 | 171,300 | ||
| 14:32:44 | 171,300 | ||
| 14:17:59 | 171,200 | ||
| 14:03:46 | 171,100 | ||
| 13:32:09 | 171,300 | ||
| 13:18:07 | 171,300 | ||
| 13:03:51 | 171,400 | ||
| 12:50:50 | 171,400 | ||
| 12:31:54 | 171,400 | ||
| 12:16:50 | 171,300 | ||
| 12:01:50 | 171,400 | ||
| 11:32:04 | 171,300 | ||
| 11:17:04 | 171,500 | ||
| 11:02:17 | 171,500 | ||
| 10:32:45 | 171,300 | ||
| 10:17:06 | 171,400 | ||
| 10:02:54 | 171,600 | ||
| 09:33:25 | 172,300 | ||
| 09:16:42 | 172,500 | ||
| 09:07:15 | 172,600 | ||
| 08:56:50 | 171,000 | ||
| 08:48:18 | 171,000 | ||
| 08:31:17 | 171,000 | ||
| 08:16:17 | 171,000 | ||
| 08:03:15 | 170,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Materion Corp.
Analysen zu Materion Corp.
Weitere Meldungen
|
19:09
|
|
|
|
18:55
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|