Materion Aktie
| 230,32USD | -1,73USD | -0,75% |
WKN DE: A1JH3T / ISIN: US5766901012
Materion Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:08 | 196,000 | ||
| 21:02:18 | 196,100 | ||
| 20:46:56 | 196,800 | ||
| 20:31:42 | 196,700 | ||
| 20:17:04 | 196,500 | ||
| 20:01:48 | 196,000 | ||
| 19:46:57 | 195,600 | ||
| 19:32:05 | 196,600 | ||
| 19:17:03 | 197,500 | ||
| 19:02:16 | 197,200 | ||
| 18:46:58 | 197,800 | ||
| 18:32:00 | 197,200 | ||
| 18:17:28 | 197,800 | ||
| 18:02:20 | 197,000 | ||
| 17:31:44 | 195,700 | ||
| 17:17:58 | 195,000 | ||
| 17:03:55 | 195,000 | ||
| 16:32:49 | 194,500 | ||
| 16:17:32 | 194,300 | ||
| 15:33:44 | 192,800 | ||
| 15:18:57 | 195,700 | ||
| 15:02:55 | 195,800 | ||
| 14:47:31 | 195,800 | ||
| 14:33:40 | 195,900 | ||
| 14:19:03 | 195,800 | ||
| 13:48:26 | 195,800 | ||
| 13:33:36 | 195,700 | ||
| 13:18:39 | 195,600 | ||
| 13:04:26 | 195,700 | ||
| 12:51:55 | 195,800 | ||
| 12:46:57 | 195,900 | ||
| 12:31:51 | 195,900 | ||
| 12:16:48 | 195,900 | ||
| 12:01:58 | 196,000 | ||
| 11:46:44 | 195,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Materion Corp.
Analysen zu Materion Corp.
Weitere Meldungen
|
21:07
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|