WKN DE: A3DE3B / ISIN: CA57637G1054

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

Mastercar a Times and Sales (TSX)

Zeit	Kurs	Umsatz (Stk)
20:59:32	30,330	100
20:59:00	30,340	100
20:56:33	30,340	100
20:54:09	30,300	400
20:54:09	30,300	100
20:50:37	30,230	600
20:50:37	30,230	1 200
20:50:37	30,230	1 200
20:46:51	30,290	100
20:43:13	30,260	300
20:42:52	30,240	300
20:41:36	30,220	30
20:25:42	30,250	1
20:05:49	30,320	50
20:04:59	30,300	100
19:55:21	30,300	100
19:30:56	30,300	100
19:30:56	30,300	300
19:20:13	30,350	1
19:20:01	30,330	2
19:16:38	30,300	1
19:11:53	30,350	2
18:58:57	30,420	800
18:52:44	30,350	1 200
18:52:44	30,350	300
18:48:06	30,380	500
18:46:51	30,380	100
18:45:23	30,380	80
18:45:23	30,380	100
18:41:03	30,420	33
18:40:23	30,400	10
18:26:42	30,380	100
18:05:25	30,360	800
18:00:30	30,380	5
17:57:39	30,380	1 600

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Mastercard Inc Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs -A- Reg S

Weitere Meldungen

22:43		Judge Rules Pentagon Restrictions on Press Are Unconstitutional
22:15		3 Bargain Stocks the Market Is Mispricing After the Recent Sell-Off
22:06		Stock Market Today, March 20: S&P 500 Drops for Third Day, Fourth Week in a Row
22:03		What's Behind a $49 Million Bet on This Energy Tech Stock Up 33% Amid Pending Buyout?
21:54		Broadcom CEO Hock Tan Just Delivered Incredible News for Shareholders
21:53		Flagship Blackstone credit fund posts first monthly loss since 2022
21:53		Flagship Blackstone credit fund posts first monthly loss since 2022
21:52		Mister Rogers Finds a New Neighborhood on YouTube, and It's Free
21:45		Here's the Smartest Way to Invest in the S&P 500 in March
21:43		Goldman lawyer who resigned over Epstein links paid $25mn in 2025
21:31		RWC Asset Advisors Exits Its Entire Li Auto Stake -- Selling $33 Million Worth of Shares
21:26		Oaktree Knows Distressed Debt. Its Garrett Motion Sale Tells You Something.
21:21		ASML's AI Boom Comes With Friction
21:19		JPMorgan Expands Income ETFs With Dual Strategy For Smooth Returns
21:18		Robinhood's Sherwood News Asks Why Musk Hasn't Merged Tesla And SpaceX: Prediction Markets Give The Answer
21:18		Qatar LNG Blown Offline, U.S. Gas Stocks Ignite
21:05		Want to Invest in SpaceX Before Its IPO? Here's How.
21:00		Today's Wordle Hints, Answer and Help for March 21, #1736
20:56		March 27 looks like a make-or-break day for American travelers and the partial government shutdown
20:45		Super Micro Has Now Faced SEC Probes, Accounting Scandals, and Smuggling Charges -- Can This AI Stock Survive in 2026?
20:45		Signet Jewelers Stock Just Popped. Is It a Buy for 2026?
20:30		The year’s hottest crypto play is helping investors bet on the future of trading
20:30		This Is Key for Lucid to Make Investors Rich -- Nothing Else Matters
20:29		Why Tencent Music Entertainment Plunged Almost 30% This Week
20:28		What's Weighing On United Airlines Stock Friday?
20:24		NASA Considers SpaceX Starship To Replace Boeing's SLS For Lunar Transit
20:21		Why Did Honeywell Stock Just Drop?
20:20		Second Line Capital Buys $6.8 Million in First Trust Enhanced Short Maturity ETF
20:13		Disco Elysium, Absolum and More Indie Darlings Head to Xbox Game Pass
20:03		Saudi Arabia has a workaround for the Hormuz crude-export standstill. It may not be enough.
20:00		Is Alphabet Stock Going to $350 by Year-End? The Math Says It's Possible.
20:00		Microsoft Stock Is Cheap, and Could Be a Generational Opportunity
19:57		US to deploy thousands more troops to the Middle East
19:43		FTV Management Builds $651 Million Position in Neptune Insurance Holdings, According to Recent SEC Filing
19:31		Big Warning Sign? Ancora Advisors Just Dumped $129 Million in Sealed Air Stock
19:25		Is Swarmer the Palantir of Drones? Investors Bet Big on Defense Tech Stock
19:22		Airline industry hit by biggest crisis since pandemic
19:21		BA owner IAG threatens to walk away from bid for TAP
19:08		NextEra Energy Advances Large Power Buildout With Federal Approval
19:05		Prediction: Buying Oklo Inc. Stock Today Could Set You Up for Life
19:03		Deal Dispatch: Public Storage Buys National Storage For $10.5B, Mastercard Acquires BVNK, Domino's Franchisee Bankruptcy
19:03		Deal Dispatch: Public Storage Buys National Storage For $10.5B, Mastercard Acquires BVNK, Domino's Franchisee Bankruptcy
19:03		FedEx Delivers Biggest Profitable US Share Gains In Two Decades
19:01		Dogecoin Flips Bullish After Elon Musk Video, But Shiba Inu Skyrockets 5%
19:00		OpenAI Plans to Combine Its AI Tools in a Desktop 'Superapp'
19:00		Directors’ Deals: IAG insiders divest ahead of war-induced sell-off
19:00		Stockpickers: Essentra, Wickes, Trustpilot
19:00		A bet on Bill Ackman’s new listing is complex
19:00		A bet on Bill Ackman’s new listing is complex
19:00		Is There a Right Time to Take Your Required Minimum Distributions (RMDs)?

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Keymed Biosciences Otis Gallery LLC Membership Units Gallery Drop Series -057- Credit Intelligence 187279 BC Otis Gallery LLC Membership Units Gallery Drop Series -014-

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2026 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 79% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	20.03.2026 23:04
Kaufwert:	EUR
	Hinzufügen Speichern

Mastercar a Aktie

WKN DE: A3DE3B / ISIN: CA57637G1054

Mastercar a Times and Sales (TSX)

Analysen zu Mastercard Inc Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs -A- Reg S

Weitere Meldungen