Mastercar a Aktie
| 30,04CAD | 0,04CAD | 0,13% |
WKN DE: A3DE3B / ISIN: CA57637G1054
Mastercar a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:22:44 | 30,040 | 1 200 | |
| 16:22:44 | 30,040 | 1 200 | |
| 16:11:06 | 30,070 | 34 | |
| 16:10:13 | 30,050 | 10 | |
| 15:44:43 | 29,990 | 14 | |
| 15:38:38 | 30,000 | 5 | |
| 15:19:39 | 30,020 | 50 | |
| 15:12:41 | 29,990 | 100 | |
| 15:03:04 | 30,010 | 100 | |
| 15:02:13 | 30,020 | 23 | |
| 14:51:32 | 30,000 | 4 | |
| 14:46:48 | 30,040 | 200 | |
| 14:44:18 | 29,980 | 100 | |
| 14:39:36 | 30,060 | 300 | |
| 14:39:36 | 30,060 | 1 200 | |
| 14:37:56 | 30,000 | 20 | |
| 14:30:39 | 30,060 | 500 | |
| 14:30:00 | 30,160 | 50 | |
| 14:30:00 | 30,160 | 1 | |
| 14:30:00 | 30,160 | 60 | |
| 14:30:00 | 30,160 | 15 | |
| 14:30:00 | 30,160 | 100 | |
| 14:30:00 | 30,160 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mastercard Inc Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs -A- Reg S
Weitere Meldungen
|
16:28
|
|
|
|
16:23
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
15:59
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.