Mastercar a Aktie
| 20,20EUR | -0,20EUR | -0,98% |
WKN DE: A3DE3B / ISIN: CA57637G1054
Mastercar a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:36:29 | 33,470 | 2 | |
| 17:23:58 | 33,460 | 100 | |
| 17:18:44 | 33,050 | 100 | |
| 17:09:59 | 33,050 | 100 | |
| 17:05:16 | 32,950 | 5 | |
| 16:52:49 | 32,710 | 100 | |
| 16:52:49 | 32,830 | 100 | |
| 16:47:01 | 32,830 | 25 | |
| 16:18:50 | 32,690 | 100 | |
| 15:37:38 | 33,000 | 100 | |
| 15:35:44 | 32,800 | 100 | |
| 15:35:44 | 32,800 | 4 | |
| 15:35:44 | 32,800 | 1 | |
| 15:35:44 | 32,800 | 1 | |
| 15:35:44 | 32,800 | 20 | |
| 15:35:43 | 32,900 | 5 | |
| 15:35:43 | 32,900 | 2 | |
| 15:35:43 | 32,900 | 1 | |
| 15:35:43 | 32,900 | 3 | |
| 15:35:43 | 32,900 | 50 | |
| 15:35:43 | 32,900 | 50 | |
| 15:35:43 | 32,900 | 1 | |
| 15:35:43 | 32,900 | 1 | |
| 15:35:43 | 32,900 | 1 | |
| 15:35:43 | 32,800 | 100 | |
| 15:35:43 | 32,810 | 100 | |
| 15:35:43 | 33,000 | 300 | |
| 15:30:00 | 33,000 | 17 | |
| 15:30:00 | 33,000 | 90 | |
| 15:30:00 | 33,000 | 70 | |
| 15:30:00 | 33,000 | 3 | |
| 15:30:00 | 33,000 | 5 | |
| 15:30:00 | 33,000 | 10 | |
| 15:30:00 | 33,000 | 10 | |
| 15:30:00 | 33,000 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mastercard Inc Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs -A- Reg S
Weitere Meldungen
|
17:47
|
|
|
|
17:43
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:10
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.