Masimo CorpShs Aktie
| 138,06USD | 0,03USD | 0,02% |
WKN: 578074 / ISIN: US5747951003
Masimo CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:31 | 114,250 | ||
| 15:32:45 | 113,650 | ||
| 15:17:47 | 114,500 | ||
| 15:02:47 | 114,500 | ||
| 14:47:29 | 114,550 | ||
| 14:32:43 | 114,550 | ||
| 14:17:45 | 114,350 | ||
| 14:03:27 | 114,250 | ||
| 13:47:44 | 114,250 | ||
| 13:17:50 | 114,350 | ||
| 13:03:22 | 114,550 | ||
| 12:46:57 | 114,400 | ||
| 12:32:42 | 114,400 | ||
| 12:17:58 | 114,350 | ||
| 12:03:17 | 114,300 | ||
| 11:47:50 | 114,300 | ||
| 11:18:09 | 114,250 | ||
| 10:47:33 | 114,250 | ||
| 10:33:38 | 114,200 | ||
| 10:18:05 | 114,300 | ||
| 10:03:25 | 114,150 | ||
| 09:48:26 | 114,800 | ||
| 09:33:31 | 114,700 | ||
| 09:17:07 | 114,650 | ||
| 09:08:13 | 114,700 | ||
| 08:56:53 | 114,200 | ||
| 08:48:58 | 114,150 | ||
| 08:35:53 | 114,150 | ||
| 08:17:28 | 113,900 | ||
| 08:05:32 | 114,100 | ||
| 07:53:22 | 114,150 | ||
| 07:45:28 | 114,050 | ||
| 07:37:40 | 114,050 | ||
| 07:32:24 | 114,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Masimo CorpShs
Analysen zu Masimo CorpShs
Weitere Meldungen
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|