Masimo CorpShs Aktie
| 138,03USD | -2,12USD | -1,51% |
WKN: 578074 / ISIN: US5747951003
Masimo CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:17:58 | 114,350 | ||
| 12:03:17 | 114,300 | ||
| 11:47:50 | 114,300 | ||
| 11:18:09 | 114,250 | ||
| 10:47:33 | 114,250 | ||
| 10:33:38 | 114,200 | ||
| 10:18:05 | 114,300 | ||
| 10:03:25 | 114,150 | ||
| 09:48:26 | 114,800 | ||
| 09:33:31 | 114,700 | ||
| 09:17:07 | 114,650 | ||
| 09:08:13 | 114,700 | ||
| 08:56:53 | 114,200 | ||
| 08:48:58 | 114,150 | ||
| 08:35:53 | 114,150 | ||
| 08:17:28 | 113,900 | ||
| 08:05:32 | 114,100 | ||
| 07:53:22 | 114,150 | ||
| 07:45:28 | 114,050 | ||
| 07:37:40 | 114,050 | ||
| 07:32:24 | 114,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Masimo CorpShs
Analysen zu Masimo CorpShs
Weitere Meldungen
|
12:22
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:13
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:54
|
|
|
|
11:52
|
|
|
|
11:51
|
|
|
|
11:46
|
|
|
|
11:42
|
|
|
|
11:42
|
|
|
|
11:35
|
|
|
|
11:31
|
|
|
|
11:26
|
|
|
|
11:26
|
|
|
|
11:24
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:57
|
|
|
|
10:57
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:47
|
|
|
|
10:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.