Marubeni Aktie
| 355,01USD | 14,93USD | 4,39% |
WKN DE: A0KFR3 / ISIN: US5738102079
Marubeni Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:28:03 | 355,010 | 1 | |
| 15:27:50 | 355,056 | 19 | |
| 15:27:36 | 354,864 | 1 | |
| 15:27:27 | 355,120 | 1 | |
| 15:27:10 | 355,358 | 4 | |
| 15:26:00 | 355,356 | 69 | |
| 15:25:41 | 355,640 | 1 | |
| 15:25:25 | 355,510 | 1 | |
| 15:25:24 | 354,835 | 315 | |
| 15:22:13 | 355,230 | 1 | |
| 15:22:03 | 355,850 | 2 | |
| 15:22:03 | 354,982 | 150 | |
| 15:21:28 | 354,580 | 10 | |
| 15:19:42 | 354,880 | 1 | |
| 15:19:02 | 354,630 | 2 | |
| 15:18:05 | 354,545 | 10 | |
| 15:17:31 | 354,130 | 1 | |
| 15:16:48 | 354,165 | 12 | |
| 15:16:37 | 354,880 | 1 | |
| 15:16:35 | 353,870 | 150 | |
| 15:15:54 | 353,930 | 1 | |
| 15:14:07 | 353,580 | 1 | |
| 15:14:05 | 353,340 | 9 | |
| 15:11:00 | 353,360 | 7 | |
| 15:10:21 | 353,310 | 1 | |
| 15:06:51 | 353,580 | 1 | |
| 15:06:51 | 353,239 | 130 | |
| 15:06:24 | 353,093 | 10 | |
| 15:06:21 | 353,580 | 1 | |
| 15:05:25 | 353,390 | 2 | |
| 15:04:17 | 353,370 | 2 | |
| 15:04:15 | 353,230 | 1 | |
| 15:02:26 | 353,015 | 2 | |
| 15:02:00 | 353,580 | 8 | |
| 15:01:23 | 352,915 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Marubeni Corp Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu Marubeni Corp Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
15:28
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:15
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:50
|
|