Marine Products CorpShs Aktie
9,12USD | -0,24USD | -2,56% |
WKN: 630850 / ISIN: US5684271084
Marine Products CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:17:08 | 9,180 | 1 | |
17:49:37 | 9,320 | 15 | |
17:29:29 | 9,300 | 3 | |
17:11:19 | 9,260 | 8 | |
17:11:19 | 9,230 | 2 | |
17:04:07 | 9,190 | 1 | |
16:59:32 | 9,140 | 90 | |
16:59:32 | 9,150 | 100 | |
16:52:38 | 9,170 | 100 | |
16:47:40 | 9,270 | 1 | |
15:55:14 | 9,330 | 1 | |
15:55:14 | 9,330 | 1 | |
15:49:59 | 9,335 | 1 | |
15:48:46 | 9,320 | 2 | |
15:48:46 | 9,330 | 1 | |
15:48:30 | 9,325 | 25 | |
15:48:02 | 9,325 | 25 | |
15:47:38 | 9,325 | 25 | |
15:46:02 | 9,340 | 1 | |
15:46:02 | 9,310 | 1 | |
15:45:57 | 9,290 | 3 | |
15:45:53 | 9,290 | 25 | |
15:44:54 | 9,310 | 1 | |
15:43:34 | 9,360 | 20 | |
15:43:34 | 9,400 | 1 | |
15:43:09 | 9,440 | 15 | |
15:37:26 | 9,410 | 100 | |
15:34:13 | 9,235 | 100 | |
15:33:49 | 9,120 | 2 | |
15:31:47 | 9,340 | 11 | |
15:31:47 | 9,410 | 1 | |
15:30:01 | 9,370 | 159 | |
15:30:01 | 9,370 | 159 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Marine Products CorpShs
Analysen zu Marine Products CorpShs
Weitere Meldungen
18:20
|
|
|
18:15
|
|
|
18:01
|
|
|
18:00
|
|
|
17:52
|
|
|
17:51
|
|
|
17:45
|
|
|
17:39
|
|
|
17:35
|
|
|
17:30
|
|
|
17:21
|
|
|
17:21
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:54
|
|
|
16:52
|
|
|
16:49
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:27
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|