Marine Products CorpShs Aktie
8,69USD | -0,20USD | -2,25% |
WKN: 630850 / ISIN: US5684271084
Marine Products CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:27:36 | 8,870 | 100 | |
18:27:36 | 8,900 | 569 | |
18:25:16 | 8,850 | 1 | |
18:25:15 | 8,820 | 100 | |
18:25:15 | 8,810 | 1 | |
18:25:15 | 8,810 | 99 | |
18:14:03 | 8,810 | 1 | |
18:14:03 | 8,775 | 1 | |
18:06:28 | 8,810 | 13 | |
18:04:14 | 8,800 | 13 | |
17:16:08 | 8,750 | 21 | |
17:16:08 | 8,750 | 21 | |
17:16:08 | 8,750 | 79 | |
17:16:08 | 8,750 | 10 | |
17:16:08 | 8,750 | 100 | |
17:10:13 | 8,740 | 100 | |
17:10:03 | 8,730 | 100 | |
17:08:54 | 8,710 | 3 | |
17:08:51 | 8,710 | 3 | |
17:08:48 | 8,710 | 3 | |
17:08:45 | 8,710 | 38 | |
17:08:45 | 8,710 | 300 | |
17:02:03 | 8,790 | 1 | |
17:02:03 | 8,790 | 1 | |
17:02:03 | 8,790 | 90 | |
17:02:03 | 8,800 | 10 | |
16:40:42 | 8,850 | 5 | |
16:31:27 | 8,850 | 3 | |
16:23:34 | 8,740 | 400 | |
16:23:14 | 8,760 | 135 | |
16:23:14 | 8,760 | 2 | |
16:23:14 | 8,760 | 51 | |
15:57:17 | 8,760 | 25 | |
15:57:17 | 8,750 | 75 | |
15:57:16 | 8,760 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Marine Products CorpShs
Analysen zu Marine Products CorpShs
Weitere Meldungen
18:30
|
|
|
18:19
|
|
|
18:17
|
|
|
18:17
|
|
|
18:15
|
|
|
18:11
|
|
|
18:06
|
|
|
17:55
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:45
|
|
|
17:41
|
|
|
17:34
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:20
|
|
|
17:20
|
|
|
17:18
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:13
|
|
|
17:11
|
|
|
17:10
|
|
|
17:10
|
|
|
17:07
|
|
|
17:06
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|