Manz Aktie
0,85EUR | 0,11EUR | 15,49% |
WKN DE: A0JQ5U / ISIN: DE000A0JQ5U3
Manz Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:45:09 | 0,750 | ||
20:30:11 | 0,750 | ||
20:22:04 | 0,800 | 2 000 | |
20:15:06 | 0,742 | ||
20:01:11 | 0,742 | ||
19:45:09 | 0,742 | ||
19:30:13 | 0,742 | ||
19:15:07 | 0,742 | ||
19:13:37 | 0,742 | 300 | |
19:02:15 | 0,740 | 3 299 | |
19:02:01 | 0,742 | 2 400 | |
19:00:13 | 0,742 | ||
18:45:12 | 0,742 | ||
18:30:08 | 0,742 | ||
18:15:08 | 0,742 | ||
18:00:10 | 0,742 | ||
17:45:11 | 0,742 | ||
17:42:49 | 0,798 | 25 | |
17:35:18 | 0,740 | ||
17:17:14 | 0,798 | 2 400 | |
17:15:11 | 0,742 | ||
17:12:33 | 0,742 | 2 000 | |
17:00:10 | 0,742 | ||
16:56:04 | 0,790 | 150 | |
16:45:07 | 0,742 | ||
16:30:10 | 0,742 | ||
16:15:05 | 0,742 | ||
16:00:06 | 0,742 | ||
15:59:45 | 0,768 | 998 | |
15:45:02 | 0,740 | ||
15:44:26 | 0,742 | 100 | |
15:43:41 | 0,742 | 291 | |
15:35:10 | 0,740 | ||
15:33:22 | 0,750 | 1 000 | |
15:30:09 | 0,740 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Manz AG
Analysen zu Manz AG
Weitere Meldungen
20:18
|
|
|
20:07
|
|
|
19:49
|
|
|
19:48
|
|
|
19:45
|
|
|
19:45
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:28
|
|
|
19:26
|
|
|
19:17
|
|
|
19:15
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:54
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:40
|
|
|
18:36
|
|
|
18:36
|
|
|
18:33
|
|
|
18:33
|
|
|
18:32
|
|
|
18:31
|
|
|
18:30
|
|
|
18:27
|
|
|
18:23
|
|
|
18:21
|
|
|
18:20
|
|
|
18:15
|
|
|
18:06
|
|
|
18:04
|
|
|
18:04
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|